Closing price on 1/31/2020
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.50 |
Volume |
20,400 |
Split-adjusted Price |
4.16 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/31/2020
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
20,400
|
|
1/30/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.74
|
4.35
|
2,500
|
|
1/22/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.57
|
4.35
|
38,700
|
|
1/21/2020
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
16,500
|
|
1/20/2020
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.70
|
4.44
|
5,400
|
|
1/17/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
5,000
|
|
1/16/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
2,000
|
|
1/15/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
5,100
|
|
1/14/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
15,000
|
|
1/13/2020
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.35
|
2,900
|
|
1/10/2020
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.67
|
4.44
|
1,400
|
|
1/9/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
100
|
|
1/8/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
2,000
|
|
1/7/2020
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.57
|
4.25
|
12,500
|
|
1/6/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
0
|
|
1/3/2020
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
4.25
|
9,200
|
|
1/2/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
100
|
|
12/31/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.25
|
3,100
|
|
12/30/2019
|
-0.20 / -4.26%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.49
|
4.16
|
800
|
|
12/27/2019
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.48
|
4.35
|
400
|
|
12/26/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.58
|
4.25
|
5,100
|
|
12/25/2019
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.31
|
4.16
|
3,200
|
|
12/24/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
5,000
|
|
12/23/2019
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
1,600
|
|
12/20/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
12/19/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
12/18/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
12/17/2019
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
12/16/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
8,000
|
|
12/13/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
5,000
|
|
|