Friday, April 03, 2020 2:19:41 PM - Markets open
VN-INDEX 695.81 +15.58/+2.29%
HNX-INDEX 97.58 +1.97/+2.06%
UPCOM-INDEX 49.21 +0.59/+1.21%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
4.10 0.00/0.00%
2:20:04 PM
Closing price on 1/17/2020
4.70 0.00/0.00%
Open 4.70
High 4.70
Low 4.70
Volume 5,000
Split-adjusted Price 4.70

Create Alert at: 4 4 4 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,000
1/16/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 2,000
1/15/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,100
1/14/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
1/13/2020 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.70 2,900
1/10/2020 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.67 4.80 1,400
1/9/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
1/8/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 2,000
1/7/2020 0.00 / 0.00% 4.50 4.60 4.50 4.60 4.57 4.60 12,500
1/6/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/3/2020 -0.10 / -2.13% 4.50 4.60 4.50 4.60 4.53 4.60 9,200
1/2/2020 +0.10 / +2.17% 4.70 4.70 4.70 4.70 4.70 4.70 100
12/31/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.50 4.60 3,100
12/30/2019 -0.20 / -4.26% 4.40 4.60 4.40 4.50 4.49 4.50 800
12/27/2019 +0.10 / +2.17% 4.40 4.70 4.40 4.70 4.48 4.70 400
12/26/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.58 4.60 5,100
12/25/2019 +0.20 / +4.65% 4.30 4.50 4.30 4.50 4.31 4.50 3,200
12/24/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 5,000
12/23/2019 -0.20 / -4.44% 4.30 4.30 4.30 4.30 4.30 4.30 1,600
12/20/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 100
12/19/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/18/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
12/17/2019 +0.20 / +4.65% 4.50 4.50 4.50 4.50 4.50 4.50 100
12/16/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 8,000
12/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 5,000
12/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 3,600
12/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 11,500
12/10/2019 +0.10 / +2.38% 4.30 4.40 4.30 4.30 4.32 4.30 3,200
12/9/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 5,500
12/6/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 5,000
TC6 News
01/04 TC6: Financial Statement FY 2019
12/02 TC6: Notice of record date for General Meeting of Shareholders for year 2020
10/02 TC6: Annual Corporate Governance Report 2019
30/01 TC6: Financial Statement Quarter 4/2019
19/12 TC6: Change in Business Registration Certificate
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 18.70 0.00%
HLC  1,100 7.20 2.86%
MDC  0 4.90 0.00%
MVB  0 10.00 0.00%
NBC  4,500 5.90 1.72%
TCS  10,000 8.00 0.00%
TDN  8,200 6.20 1.64%
Market Update
Last updated at 2:20:05 PM
VN-INDEX 695.81 +15.58/+2.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.