Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+0.50 / +1.32%	37.70	38.30	37.70	38.30	38.30	20.02	6,600
9/8/2010	+0.70 / +1.89%	38.00	38.00	37.40	37.80	37.80	19.76	8,900
9/7/2010	-0.90 / -2.37%	38.20	38.20	37.00	37.10	37.10	19.40	11,600
9/6/2010	+0.80 / +2.15%	37.40	38.00	37.00	38.00	38.00	19.87	3,700
9/1/2010	+1.10 / +3.05%	37.20	37.20	37.20	37.20	37.20	19.45	5,000
8/31/2010	-1.90 / -5.00%	35.50	37.40	35.00	36.10	36.10	18.87	11,500
8/30/2010	+0.90 / +2.43%	37.00	38.00	36.30	38.00	38.00	19.87	8,000
8/27/2010	+1.90 / +5.40%	37.10	37.10	37.10	37.10	37.10	19.40	5,000
8/26/2010	+0.10 / +0.28%	37.70	37.70	35.20	35.20	35.20	18.40	8,500
8/25/2010	-0.90 / -2.50%	37.90	37.90	35.10	35.10	35.10	18.35	10,900
8/24/2010	-0.70 / -1.91%	38.40	38.40	35.00	36.00	36.00	18.82	6,500
8/23/2010	-1.00 / -2.65%	38.00	38.00	36.70	36.70	36.70	19.19	6,000
8/20/2010	0.00 / 0.00%	36.00	40.30	36.00	37.70	37.70	19.71	19,200
8/19/2010	-0.70 / -1.82%	37.70	37.70	37.70	37.70	37.70	19.71	5,000
8/18/2010	+0.60 / +1.59%	38.40	38.40	38.40	38.40	38.40	20.08	5,000
8/17/2010	+1.30 / +3.56%	38.50	38.50	37.60	37.80	37.80	19.76	3,500
8/16/2010	0.00 / 0.00%	38.90	38.90	36.00	36.50	36.50	19.08	5,500
8/13/2010	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	19.08	7,800
8/12/2010	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	19.24	100
8/11/2010	+0.80 / +2.27%	35.00	36.00	35.00	36.00	36.00	18.82	7,500
8/10/2010	-1.30 / -3.56%	34.60	35.50	34.60	35.20	35.20	18.40	17,300
8/9/2010	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	19.08	600
8/6/2010	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.60	19.14	6,000
8/5/2010	+0.30 / +0.82%	36.60	37.10	36.60	37.10	37.10	19.40	6,200
8/4/2010	+1.60 / +4.55%	36.50	36.80	36.50	36.80	36.80	19.24	3,000
8/3/2010	-1.60 / -4.35%	37.00	37.00	35.20	35.20	35.20	18.40	2,600
8/2/2010	+2.20 / +6.36%	36.70	36.80	36.70	36.80	36.80	19.24	10,200
7/30/2010	-1.90 / -5.21%	34.10	35.00	34.10	34.60	34.60	18.09	7,400
7/29/2010	+1.50 / +4.29%	36.40	36.50	36.40	36.50	36.50	19.08	13,400
7/28/2010	-1.00 / -2.78%	34.50	35.00	34.00	35.00	35.00	18.30	12,000

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%