Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
10.00
|
1
|
1
|
1
|
1,500
|
-1,499
|
0
|
0
|
|
8/7/2025
|
10.00
|
1
|
9
|
0
|
0
|
9
|
0
|
0
|
|
8/6/2025
|
10.00
|
1
|
2,000
|
1
|
1,500
|
500
|
0
|
0
|
|
8/5/2025
|
10.00
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
8/4/2025
|
10.00
|
2
|
10,000
|
1
|
1,500
|
8,500
|
0
|
0
|
|
8/1/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/31/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/30/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/29/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/28/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/25/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/24/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/23/2025
|
10.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
7/22/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/17/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/16/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/15/2025
|
10.00
|
1
|
3,000
|
1
|
1,500
|
1,500
|
0
|
0
|
|
7/14/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|