|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/24/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/23/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/22/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/21/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/18/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/17/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/16/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/15/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/14/2025
|
22.30
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
4/11/2025
|
22.30
|
1
|
4
|
1
|
4
|
0
|
0
|
0
|
|
|
4/10/2025
|
22.30
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
4/9/2025
|
22.30
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
4/8/2025
|
22.30
|
0
|
0
|
2
|
5,015
|
-5,015
|
0
|
0
|
|
|
4/4/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
22.30
|
1
|
1
|
2
|
34,716
|
-34,715
|
0
|
0
|
|
|
4/1/2025
|
22.30
|
0
|
0
|
1
|
16
|
-16
|
0
|
0
|
|
|
3/31/2025
|
22.30
|
0
|
0
|
3
|
39,716
|
-39,716
|
0
|
0
|
|
|
3/28/2025
|
22.30
|
0
|
0
|
2
|
5,010
|
-5,010
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|