|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
17.10
|
2
|
200
|
4
|
400
|
-200
|
200
|
3,460
|
|
|
5/15/2025
|
19.00
|
0
|
0
|
6
|
34,811
|
-34,811
|
0
|
0
|
|
|
5/14/2025
|
19.00
|
1
|
100
|
6
|
35,711
|
-35,611
|
100
|
1,900
|
|
|
5/13/2025
|
20.10
|
0
|
0
|
6
|
35,311
|
-35,311
|
0
|
0
|
|
|
5/12/2025
|
20.10
|
0
|
0
|
2
|
111
|
-111
|
0
|
0
|
|
|
5/9/2025
|
20.10
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
5/8/2025
|
20.10
|
2
|
200
|
2
|
34,711
|
-34,511
|
200
|
4,020
|
|
|
5/7/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
5/6/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
5/5/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/29/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/28/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/25/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/24/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/23/2025
|
22.30
|
0
|
0
|
2
|
34,711
|
-34,711
|
0
|
0
|
|
|
4/22/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
4/21/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
Page 1 of 1
|
|