Tuesday, August 4, 2020 9:41:25 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
Thai Binh Cement Joint Stock Company (TBX : HNX)
Industrials : Building Materials & Fixtures
22.30 0.00/0.00%
3:10:03 PM
Closing price on 8/4/2020
22.30 0.00/0.00%
Open 22.30
High 22.30
Low 22.30
Volume 0
Split-adjusted Price 22.30

Create Alert at: 21 23 24 ...
TBX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
8/3/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 5,689
7/31/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/30/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/29/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/28/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/27/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/24/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/23/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/22/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/21/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/20/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/17/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/16/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/15/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/14/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/13/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/10/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/9/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/8/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/7/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/6/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/3/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/2/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
7/1/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
6/30/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
6/29/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
6/26/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
6/25/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
6/24/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
TBX News
03/08 TBX: Corporate Governance Report (first 06 months)
22/07 TBX: Financial Statement Quarter 2/2020
14/05 TBX: Annual General Mandate 2020
12/03 TBX: Notice of record date for Annual General Meeting of Shareholders 2020
14/02 TBX: Annual Corporate Governance Report 2019
Related Companies
Volume Price Change
ACC  5,410 16.25 3.83%
ACE  0 28.50 0.00%
ADP  0 17.50 0.00%
BBH  0 25.60 0.00%
BCC  49,400 6.70 -1.47%
BDT  3,600 15.70 -0.63%
BHC  0 3.80 0.00%
BHV  0 6.00 0.00%
BMF  500 14.30 0.00%
BMP  99,480 50.50 1.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 827.57 +12.92/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.