Tuesday, December 10, 2019 7:01:14 AM - Markets open
VN-INDEX 966.06 +2.50/+0.26%
HNX-INDEX 102.36 -0.14/-0.13%
UPCOM-INDEX 55.79 -0.14/-0.25%
Thai Binh Cement Joint Stock Company (TBX : HNX)
Industrials : Building Materials & Fixtures
18.70 0.00/0.00%
3:10:03 PM
Closing price on 12/9/2019
18.70 0.00/0.00%
Open 18.70
High 18.70
Low 18.70
Volume 0
Split-adjusted Price 18.70
There is no data on 12/10/2019. Display data on 12/9/2019 instead.

Create Alert at: 17 19 20 ...
TBX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
12/6/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
12/5/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
12/4/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
12/3/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
12/2/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/29/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/28/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/27/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/26/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/25/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/22/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/21/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/20/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
11/19/2019 +1.70 / +10.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
11/18/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/15/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/14/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/11/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/8/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/7/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/6/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/5/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/4/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/1/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/31/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/30/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/29/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
TBX News
22/10 TBX: Financial Statement Quarter 3/2019
02/10 TBX: Extraordinary General Mandate 2019
14/08 TBX: Reviewed financial statement 2019
05/08 TBX: Corporate Governance Report (first 06 months)
24/07 TBX: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
ACC  70 19.30 1.58%
ACE  0 26.00 0.00%
ADP  0 16.10 0.00%
BCC  40,900 7.10 1.43%
BDT  8,000 13.00 0.78%
BHC  0 3.10 0.00%
BHV  0 5.10 0.00%
BMF  0 20.90 0.00%
BMP  176,220 47.00 -2.79%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 966.06 +2.50/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.