Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2009	+0.70 / +3.54%	19.70	20.50	19.70	20.50	20.50	9.72	5,000
9/7/2009	-0.70 / -3.41%	19.50	19.80	19.50	19.80	19.80	9.39	7,700
9/4/2009	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	9.72	300
9/3/2009	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	9.72	3,500
9/1/2009	-1.40 / -6.67%	20.20	20.20	19.60	19.60	19.60	9.30	4,500
8/31/2009	+0.70 / +3.45%	21.00	21.00	20.50	21.00	21.00	9.96	1,200
8/28/2009	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	9.63	2,300
8/27/2009	+0.80 / +3.96%	21.00	21.00	19.80	21.00	21.00	9.96	4,200
8/26/2009	-1.60 / -7.34%	19.60	20.20	19.60	20.20	20.20	9.58	2,500
8/25/2009	+0.80 / +3.81%	20.00	21.80	20.00	21.80	21.80	10.34	200
8/24/2009	+0.50 / +2.44%	21.90	21.90	21.00	21.00	21.00	9.96	1,100
8/21/2009	+0.10 / +0.49%	21.00	21.00	20.50	20.50	20.50	9.72	3,300
8/20/2009	-0.20 / -0.97%	20.50	20.50	20.40	20.40	20.40	9.67	700
8/19/2009	+1.20 / +6.19%	20.50	20.60	20.50	20.60	20.60	9.77	2,100
8/18/2009	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	9.20	100
8/17/2009	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.50	9.25	2,300
8/14/2009	+0.50 / +2.63%	19.30	19.50	19.30	19.50	19.50	9.25	1,300
8/13/2009	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	9.01	2,900
8/12/2009	-0.50 / -2.50%	20.70	20.70	19.50	19.50	19.50	9.25	2,300
8/11/2009	+0.50 / +2.56%	20.40	20.40	19.20	20.00	20.00	9.49	1,400
8/10/2009	+1.10 / +5.98%	18.60	19.50	18.60	19.50	19.50	9.25	2,100
8/7/2009	-1.20 / -6.12%	18.40	18.40	18.40	18.40	18.40	8.73	100
8/6/2009	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	9.30	300
8/5/2009	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	9.96	100
8/4/2009	+0.90 / +4.52%	21.20	21.20	20.80	20.80	20.80	9.86	1,700
8/3/2009	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	9.44	2,700
7/31/2009	+0.20 / +1.06%	18.00	19.00	18.00	19.00	19.00	9.01	1,200
7/30/2009	-1.10 / -5.53%	18.70	19.00	18.70	18.80	18.80	8.92	2,900
7/29/2009	-1.10 / -5.24%	20.00	20.00	19.80	19.90	19.90	9.44	3,700
7/28/2009	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	9.96	500

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%