|
Closing price on 9/19/2011
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.20 |
| Volume |
3,600 |
| Split-adjusted Price |
10.41 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
-0.80 / -5.71%
|
14.40
|
14.40
|
13.20
|
13.20
|
13.20
|
10.41
|
3,600
|
|
|
9/16/2011
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.20
|
14.00
|
14.00
|
11.04
|
2,500
|
|
|
9/15/2011
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.12
|
700
|
|
|
9/14/2011
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.91
|
200
|
|
|
9/13/2011
|
+0.10 / +0.64%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.70
|
12.38
|
5,300
|
|
|
9/12/2011
|
-0.80 / -4.88%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.60
|
12.30
|
1,600
|
|
|
9/9/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
12.94
|
3,200
|
|
|
9/8/2011
|
-1.20 / -6.82%
|
16.40
|
16.90
|
16.40
|
16.40
|
16.40
|
12.94
|
4,200
|
|
|
9/7/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.88
|
0
|
|
|
9/6/2011
|
+1.30 / +7.98%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.88
|
3,000
|
|
|
9/5/2011
|
+1.30 / +8.67%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
12.86
|
3,200
|
|
|
9/1/2011
|
-0.60 / -3.85%
|
16.00
|
16.80
|
15.00
|
15.00
|
15.00
|
11.83
|
4,400
|
|
|
8/31/2011
|
+1.10 / +7.59%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.60
|
12.30
|
4,200
|
|
|
8/30/2011
|
-0.50 / -3.33%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.50
|
11.44
|
4,600
|
|
|
8/29/2011
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
3,000
|
|
|
8/26/2011
|
+0.50 / +3.85%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
10.65
|
3,200
|
|
|
8/25/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
10.25
|
9,000
|
|
|
8/24/2011
|
+1.20 / +10.17%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
10.25
|
4,000
|
|
|
8/23/2011
|
-0.60 / -4.84%
|
13.20
|
13.20
|
11.80
|
11.80
|
11.80
|
9.31
|
5,700
|
|
|
8/22/2011
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
300
|
|
|
8/19/2011
|
-0.30 / -2.48%
|
12.90
|
12.90
|
11.80
|
11.80
|
11.80
|
9.31
|
5,600
|
|
|
8/18/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
200
|
|
|
8/17/2011
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
100
|
|
|
8/16/2011
|
+0.10 / +0.95%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
8.36
|
2,500
|
|
|
8/15/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.28
|
100
|
|
|
8/12/2011
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
8.44
|
900
|
|
|
8/11/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
500
|
|
|
8/10/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
0
|
|
|
8/9/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
2,000
|
|
|
8/8/2011
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
600
|
|
|