|
Closing price on 8/31/2011
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.60 |
| Volume |
4,200 |
| Split-adjusted Price |
12.30 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2011
|
+1.10 / +7.59%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.60
|
12.30
|
4,200
|
|
|
8/30/2011
|
-0.50 / -3.33%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.50
|
11.44
|
4,600
|
|
|
8/29/2011
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
3,000
|
|
|
8/26/2011
|
+0.50 / +3.85%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
10.65
|
3,200
|
|
|
8/25/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.00
|
10.25
|
9,000
|
|
|
8/24/2011
|
+1.20 / +10.17%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
10.25
|
4,000
|
|
|
8/23/2011
|
-0.60 / -4.84%
|
13.20
|
13.20
|
11.80
|
11.80
|
11.80
|
9.31
|
5,700
|
|
|
8/22/2011
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
300
|
|
|
8/19/2011
|
-0.30 / -2.48%
|
12.90
|
12.90
|
11.80
|
11.80
|
11.80
|
9.31
|
5,600
|
|
|
8/18/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
200
|
|
|
8/17/2011
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
100
|
|
|
8/16/2011
|
+0.10 / +0.95%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
8.36
|
2,500
|
|
|
8/15/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.28
|
100
|
|
|
8/12/2011
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
8.44
|
900
|
|
|
8/11/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
500
|
|
|
8/10/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
0
|
|
|
8/9/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
2,000
|
|
|
8/8/2011
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
600
|
|
|
8/5/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.76
|
0
|
|
|
8/4/2011
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.76
|
3,500
|
|
|
8/3/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
9.07
|
3,700
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.07
|
800
|
|
|
8/1/2011
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
9.07
|
2,400
|
|
|
7/29/2011
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
9.15
|
2,200
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
1,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
700
|
|
|
7/26/2011
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
9.15
|
6,000
|
|
|
7/25/2011
|
+0.30 / +2.78%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
8.76
|
200
|
|
|
7/22/2011
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.40
|
10.80
|
10.80
|
8.52
|
17,600
|
|
|
7/21/2011
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
8.76
|
7,200
|
|
|