Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	+2.20 / +6.36%	36.70	36.80	36.70	36.80	36.80	19.24	10,200
7/30/2010	-1.90 / -5.21%	34.10	35.00	34.10	34.60	34.60	18.09	7,400
7/29/2010	+1.50 / +4.29%	36.40	36.50	36.40	36.50	36.50	19.08	13,400
7/28/2010	-1.00 / -2.78%	34.50	35.00	34.00	35.00	35.00	18.30	12,000
7/27/2010	-1.00 / -2.70%	36.00	37.50	36.00	36.00	36.00	18.82	8,000
7/26/2010	+0.20 / +0.54%	36.50	37.00	36.00	37.00	37.00	19.34	7,900
7/23/2010	+1.30 / +3.66%	36.00	36.80	36.00	36.80	36.80	19.24	14,700
7/22/2010	-0.60 / -1.66%	36.00	36.00	33.80	35.50	35.50	18.56	10,100
7/21/2010	+0.10 / +0.28%	36.00	36.80	35.80	36.10	36.10	18.87	7,000
7/20/2010	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	18.82	1,500
7/19/2010	+0.10 / +0.28%	35.00	35.50	32.90	35.50	35.50	18.56	4,000
7/16/2010	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.40	18.51	6,700
7/15/2010	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	18.30	1,800
7/14/2010	-1.50 / -4.08%	35.50	35.50	35.00	35.30	35.30	18.46	8,900
7/13/2010	+2.40 / +6.98%	34.50	36.80	34.50	36.80	36.80	19.24	3,000
7/12/2010	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	17.99	5,100
7/9/2010	+0.40 / +1.19%	34.00	34.00	33.70	33.90	33.90	17.72	5,100
7/8/2010	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	17.51	100
7/7/2010	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	18.04	0
7/6/2010	-1.80 / -5.14%	35.10	35.10	32.70	33.20	33.20	17.36	10,800
7/5/2010	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	18.30	8,000
7/2/2010	-0.10 / -0.28%	35.00	35.40	34.90	35.40	35.40	18.51	57,400
7/1/2010	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	18.56	1,600
6/30/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.04	1,500
6/29/2010	-1.60 / -4.43%	34.50	34.50	34.50	34.50	34.50	18.04	3,000
6/28/2010	+0.30 / +0.84%	36.10	36.10	36.10	36.10	36.10	18.87	1,000
6/25/2010	+1.10 / +3.17%	35.50	36.10	35.00	35.80	35.80	18.72	76,000
6/24/2010	0.00 / 0.00%	35.00	35.70	34.70	34.70	34.70	18.14	38,200
6/23/2010	+2.40 / +7.43%	34.40	34.70	34.40	34.70	34.70	18.14	14,000
6/22/2010	-0.50 / -1.52%	32.30	33.00	32.00	32.30	32.30	16.89	25,100

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%