Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	+0.60 / +1.59%	38.40	38.40	38.40	38.40	38.40	20.08	5,000
8/17/2010	+1.30 / +3.56%	38.50	38.50	37.60	37.80	37.80	19.76	3,500
8/16/2010	0.00 / 0.00%	38.90	38.90	36.00	36.50	36.50	19.08	5,500
8/13/2010	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	19.08	7,800
8/12/2010	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	19.24	100
8/11/2010	+0.80 / +2.27%	35.00	36.00	35.00	36.00	36.00	18.82	7,500
8/10/2010	-1.30 / -3.56%	34.60	35.50	34.60	35.20	35.20	18.40	17,300
8/9/2010	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	19.08	600
8/6/2010	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.60	19.14	6,000
8/5/2010	+0.30 / +0.82%	36.60	37.10	36.60	37.10	37.10	19.40	6,200
8/4/2010	+1.60 / +4.55%	36.50	36.80	36.50	36.80	36.80	19.24	3,000
8/3/2010	-1.60 / -4.35%	37.00	37.00	35.20	35.20	35.20	18.40	2,600
8/2/2010	+2.20 / +6.36%	36.70	36.80	36.70	36.80	36.80	19.24	10,200
7/30/2010	-1.90 / -5.21%	34.10	35.00	34.10	34.60	34.60	18.09	7,400
7/29/2010	+1.50 / +4.29%	36.40	36.50	36.40	36.50	36.50	19.08	13,400
7/28/2010	-1.00 / -2.78%	34.50	35.00	34.00	35.00	35.00	18.30	12,000
7/27/2010	-1.00 / -2.70%	36.00	37.50	36.00	36.00	36.00	18.82	8,000
7/26/2010	+0.20 / +0.54%	36.50	37.00	36.00	37.00	37.00	19.34	7,900
7/23/2010	+1.30 / +3.66%	36.00	36.80	36.00	36.80	36.80	19.24	14,700
7/22/2010	-0.60 / -1.66%	36.00	36.00	33.80	35.50	35.50	18.56	10,100
7/21/2010	+0.10 / +0.28%	36.00	36.80	35.80	36.10	36.10	18.87	7,000
7/20/2010	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	18.82	1,500
7/19/2010	+0.10 / +0.28%	35.00	35.50	32.90	35.50	35.50	18.56	4,000
7/16/2010	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.40	18.51	6,700
7/15/2010	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	18.30	1,800
7/14/2010	-1.50 / -4.08%	35.50	35.50	35.00	35.30	35.30	18.46	8,900
7/13/2010	+2.40 / +6.98%	34.50	36.80	34.50	36.80	36.80	19.24	3,000
7/12/2010	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	17.99	5,100
7/9/2010	+0.40 / +1.19%	34.00	34.00	33.70	33.90	33.90	17.72	5,100
7/8/2010	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	17.51	100

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%