|
Closing price on 8/10/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
8.36 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
0
|
|
|
8/9/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
2,000
|
|
|
8/8/2011
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
600
|
|
|
8/5/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.76
|
0
|
|
|
8/4/2011
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.76
|
3,500
|
|
|
8/3/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
9.07
|
3,700
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.07
|
800
|
|
|
8/1/2011
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
9.07
|
2,400
|
|
|
7/29/2011
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
9.15
|
2,200
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
1,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
700
|
|
|
7/26/2011
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
9.15
|
6,000
|
|
|
7/25/2011
|
+0.30 / +2.78%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
8.76
|
200
|
|
|
7/22/2011
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.40
|
10.80
|
10.80
|
8.52
|
17,600
|
|
|
7/21/2011
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
8.76
|
7,200
|
|
|
7/20/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.39
|
100
|
|
|
7/19/2011
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
8.83
|
5,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
700
|
|
|
7/15/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.47
|
2,400
|
|
|
7/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
600
|
|
|
7/12/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
9.47
|
7,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
0
|
|
|
7/7/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
100
|
|
|
7/6/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.30
|
12.10
|
12.10
|
9.54
|
2,600
|
|
|
7/5/2011
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
1,200
|
|
|
7/4/2011
|
-0.50 / -4.20%
|
11.40
|
12.00
|
11.20
|
11.40
|
11.40
|
8.99
|
11,400
|
|
|
7/1/2011
|
-0.60 / -4.80%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
9.39
|
2,600
|
|
|
6/30/2011
|
-0.70 / -5.30%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.50
|
9.86
|
1,400
|
|
|