Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	+0.40 / +1.19%	34.00	34.00	33.70	33.90	33.90	17.72	5,100
7/8/2010	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	17.51	100
7/7/2010	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	18.04	0
7/6/2010	-1.80 / -5.14%	35.10	35.10	32.70	33.20	33.20	17.36	10,800
7/5/2010	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	18.30	8,000
7/2/2010	-0.10 / -0.28%	35.00	35.40	34.90	35.40	35.40	18.51	57,400
7/1/2010	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	18.56	1,600
6/30/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.04	1,500
6/29/2010	-1.60 / -4.43%	34.50	34.50	34.50	34.50	34.50	18.04	3,000
6/28/2010	+0.30 / +0.84%	36.10	36.10	36.10	36.10	36.10	18.87	1,000
6/25/2010	+1.10 / +3.17%	35.50	36.10	35.00	35.80	35.80	18.72	76,000
6/24/2010	0.00 / 0.00%	35.00	35.70	34.70	34.70	34.70	18.14	38,200
6/23/2010	+2.40 / +7.43%	34.40	34.70	34.40	34.70	34.70	18.14	14,000
6/22/2010	-0.50 / -1.52%	32.30	33.00	32.00	32.30	32.30	16.89	25,100
6/21/2010	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	17.15	1,600
6/18/2010	-0.50 / -1.54%	31.30	32.10	31.30	32.00	32.00	16.73	13,100
6/17/2010	-1.20 / -3.56%	32.00	32.50	31.70	32.50	32.50	16.99	8,000
6/16/2010	-1.30 / -3.71%	35.50	35.50	33.70	33.70	33.70	17.62	10,000
6/15/2010	+2.10 / +6.38%	35.00	35.00	34.00	35.00	35.00	18.30	30,300
6/14/2010	+2.10 / +6.82%	32.00	32.90	32.00	32.90	32.90	17.20	10,700
6/11/2010	+0.20 / +0.65%	32.00	32.00	30.70	30.80	30.80	16.10	98,500
6/10/2010	+0.20 / +0.66%	30.70	30.70	30.60	30.60	30.60	16.00	16,500
6/9/2010	-0.10 / -0.33%	30.60	30.60	30.30	30.40	30.40	15.89	20,200
6/8/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	15.95	12,900
6/7/2010	-1.00 / -3.17%	30.00	30.50	30.00	30.50	30.50	15.95	20,100
6/4/2010	0.00 / 0.00%	31.90	31.90	31.20	31.50	31.50	16.47	8,100
6/3/2010	-0.40 / -1.25%	33.00	33.00	31.50	31.50	31.50	16.47	16,500
6/2/2010	+0.90 / +2.90%	30.10	32.40	30.10	31.90	31.90	16.68	9,900
6/1/2010	+0.90 / +2.99%	30.00	31.00	30.00	31.00	31.00	16.21	2,700
5/31/2010	-2.40 / -7.38%	30.80	30.80	30.00	30.10	30.10	15.74	48,700

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%