|
Closing price on 7/21/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
7,200 |
| Split-adjusted Price |
8.76 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
8.76
|
7,200
|
|
|
7/20/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.39
|
100
|
|
|
7/19/2011
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
8.83
|
5,700
|
|
|
7/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
700
|
|
|
7/15/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.47
|
2,400
|
|
|
7/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
600
|
|
|
7/12/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
9.47
|
7,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
0
|
|
|
7/7/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
100
|
|
|
7/6/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.30
|
12.10
|
12.10
|
9.54
|
2,600
|
|
|
7/5/2011
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
1,200
|
|
|
7/4/2011
|
-0.50 / -4.20%
|
11.40
|
12.00
|
11.20
|
11.40
|
11.40
|
8.99
|
11,400
|
|
|
7/1/2011
|
-0.60 / -4.80%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
9.39
|
2,600
|
|
|
6/30/2011
|
-0.70 / -5.30%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.50
|
9.86
|
1,400
|
|
|
6/29/2011
|
-0.40 / -2.94%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.20
|
10.41
|
3,000
|
|
|
6/28/2011
|
-0.90 / -6.21%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
10.73
|
1,300
|
|
|
6/27/2011
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
2,500
|
|
|
6/24/2011
|
+0.90 / +6.25%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
12.07
|
600
|
|
|
6/23/2011
|
-1.00 / -6.49%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.40
|
11.36
|
300
|
|
|
6/22/2011
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.15
|
200
|
|
|
6/21/2011
|
+0.80 / +5.52%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
300
|
|
|
6/20/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
0
|
|
|
6/17/2011
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,000
|
|
|
6/16/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
0
|
|
|
6/15/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
100
|
|
|
6/14/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.94
|
500
|
|
|
6/13/2011
|
+0.80 / +5.44%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
12.23
|
800
|
|
|
6/10/2011
|
-0.20 / -1.34%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
11.59
|
2,700
|
|
|