Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2009	0.00 / 0.00%	19.50	19.50	18.50	18.50	18.50	8.77	600
7/17/2009	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.77	500
7/16/2009	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	8.92	4,300
7/15/2009	-1.00 / -5.13%	18.20	18.50	18.20	18.50	18.50	8.77	9,000
7/14/2009	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	9.25	200
7/13/2009	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	9.91	0
7/10/2009	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	9.91	100
7/9/2009	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	9.96	100
7/8/2009	+1.20 / +6.28%	20.30	20.30	20.30	20.30	20.30	9.63	100
7/7/2009	-0.20 / -1.04%	18.60	19.90	18.60	19.10	19.10	9.06	3,200
7/6/2009	+0.80 / +4.32%	19.10	19.30	19.10	19.30	19.30	9.15	200
7/3/2009	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	8.77	1,700
7/2/2009	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.50	8.77	2,400
7/1/2009	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.10	8.58	2,800
6/30/2009	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.77	2,200
6/29/2009	+0.50 / +2.73%	18.80	18.80	18.30	18.80	18.80	8.92	1,000
6/26/2009	+0.10 / +0.55%	17.60	18.30	17.60	18.30	18.30	8.68	7,900
6/25/2009	-1.30 / -6.67%	18.50	18.50	18.20	18.20	18.20	8.63	8,000
6/24/2009	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	9.25	500
6/23/2009	-1.10 / -5.67%	18.30	18.70	18.30	18.30	18.30	8.68	32,300
6/22/2009	-1.20 / -5.83%	20.00	20.50	19.40	19.40	19.40	9.20	8,500
6/19/2009	-1.70 / -7.62%	23.00	23.00	20.60	20.60	20.60	9.77	2,900
6/18/2009	+0.80 / +3.72%	22.80	22.80	20.50	22.30	22.30	10.58	11,300
6/17/2009	-0.20 / -0.92%	23.20	23.20	20.90	21.50	21.50	10.20	16,100
6/16/2009	-1.60 / -6.87%	21.70	24.60	21.70	21.70	21.70	10.29	11,400
6/15/2009	-1.50 / -6.05%	23.20	24.00	23.20	23.30	23.30	11.05	12,200
6/12/2009	+1.00 / +4.20%	25.30	25.30	24.20	24.80	24.80	11.76	34,100
6/11/2009	+0.80 / +3.48%	23.40	23.80	23.40	23.80	23.80	11.29	27,800
6/10/2009	-0.40 / -1.71%	22.50	23.40	21.80	23.00	23.00	10.91	10,700
6/9/2009	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	11.10	55,100

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%