Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.50	8.77	2,400
7/1/2009	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.10	8.58	2,800
6/30/2009	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	8.77	2,200
6/29/2009	+0.50 / +2.73%	18.80	18.80	18.30	18.80	18.80	8.92	1,000
6/26/2009	+0.10 / +0.55%	17.60	18.30	17.60	18.30	18.30	8.68	7,900
6/25/2009	-1.30 / -6.67%	18.50	18.50	18.20	18.20	18.20	8.63	8,000
6/24/2009	+1.20 / +6.56%	19.50	19.50	19.50	19.50	19.50	9.25	500
6/23/2009	-1.10 / -5.67%	18.30	18.70	18.30	18.30	18.30	8.68	32,300
6/22/2009	-1.20 / -5.83%	20.00	20.50	19.40	19.40	19.40	9.20	8,500
6/19/2009	-1.70 / -7.62%	23.00	23.00	20.60	20.60	20.60	9.77	2,900
6/18/2009	+0.80 / +3.72%	22.80	22.80	20.50	22.30	22.30	10.58	11,300
6/17/2009	-0.20 / -0.92%	23.20	23.20	20.90	21.50	21.50	10.20	16,100
6/16/2009	-1.60 / -6.87%	21.70	24.60	21.70	21.70	21.70	10.29	11,400
6/15/2009	-1.50 / -6.05%	23.20	24.00	23.20	23.30	23.30	11.05	12,200
6/12/2009	+1.00 / +4.20%	25.30	25.30	24.20	24.80	24.80	11.76	34,100
6/11/2009	+0.80 / +3.48%	23.40	23.80	23.40	23.80	23.80	11.29	27,800
6/10/2009	-0.40 / -1.71%	22.50	23.40	21.80	23.00	23.00	10.91	10,700
6/9/2009	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	11.10	55,100
6/8/2009	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	10.39	8,200
6/5/2009	+1.00 / +5.13%	19.00	20.50	19.00	20.50	20.50	9.72	29,000
6/4/2009	+0.60 / +3.17%	19.00	19.80	19.00	19.50	19.50	9.25	24,800
6/3/2009	-0.10 / -0.53%	18.90	18.90	18.00	18.90	18.90	8.96	8,100
6/2/2009	+0.90 / +4.97%	18.90	19.00	18.00	19.00	19.00	9.01	22,600
6/1/2009	+1.10 / +6.47%	17.00	18.10	17.00	18.10	18.10	8.58	23,900
5/29/2009	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	8.06	1,900
5/28/2009	-0.10 / -0.59%	16.60	16.90	16.30	16.90	16.90	8.01	1,000
5/27/2009	-0.20 / -1.16%	17.00	17.10	17.00	17.00	17.00	8.06	25,000
5/26/2009	-0.80 / -4.44%	19.00	19.00	17.20	17.20	17.20	8.16	9,700
5/25/2009	+1.50 / +9.09%	17.90	18.00	17.90	18.00	18.00	8.54	8,500
5/22/2009	-0.80 / -4.62%	18.00	18.00	16.50	16.50	16.50	7.83	6,900

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%