Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.20	8.83	5,700
7/18/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	700
7/15/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	100
7/14/2011	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	9.47	2,400
7/13/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	600
7/12/2011	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	9.47	7,000
7/11/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	0
7/8/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	0
7/7/2011	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	9.47	100
7/6/2011	+0.10 / +0.83%	12.10	12.10	11.30	12.10	12.10	9.54	2,600
7/5/2011	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	9.47	1,200
7/4/2011	-0.50 / -4.20%	11.40	12.00	11.20	11.40	11.40	8.99	11,400
7/1/2011	-0.60 / -4.80%	12.00	12.10	11.90	11.90	11.90	9.39	2,600
6/30/2011	-0.70 / -5.30%	12.20	12.80	12.20	12.50	12.50	9.86	1,400
6/29/2011	-0.40 / -2.94%	13.00	13.20	12.70	13.20	13.20	10.41	3,000
6/28/2011	-0.90 / -6.21%	13.60	13.70	13.60	13.60	13.60	10.73	1,300
6/27/2011	-0.80 / -5.23%	14.50	14.50	14.50	14.50	14.50	11.44	2,500
6/24/2011	+0.90 / +6.25%	15.00	15.30	15.00	15.30	15.30	12.07	600
6/23/2011	-1.00 / -6.49%	15.40	15.40	14.40	14.40	14.40	11.36	300
6/22/2011	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	12.15	200
6/21/2011	+0.80 / +5.52%	15.30	15.30	15.30	15.30	15.30	12.07	300
6/20/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.44	0
6/17/2011	-0.80 / -5.23%	14.50	14.50	14.50	14.50	14.50	11.44	1,000
6/16/2011	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.07	0
6/15/2011	-1.10 / -6.71%	15.30	15.30	15.30	15.30	15.30	12.07	100
6/14/2011	+0.90 / +5.81%	16.40	16.40	16.40	16.40	16.40	12.94	500
6/13/2011	+0.80 / +5.44%	15.40	15.50	15.40	15.50	15.50	12.23	800
6/10/2011	-0.20 / -1.34%	14.00	14.70	14.00	14.70	14.70	11.59	2,700
6/9/2011	+0.90 / +6.43%	13.50	14.90	13.50	14.90	14.90	11.75	12,400
6/8/2011	-0.70 / -4.76%	15.50	15.50	14.00	14.00	14.00	11.04	700

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%