|
Closing price on 6/17/2011
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,000 |
| Split-adjusted Price |
11.44 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,000
|
|
|
6/16/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
0
|
|
|
6/15/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
100
|
|
|
6/14/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.94
|
500
|
|
|
6/13/2011
|
+0.80 / +5.44%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
12.23
|
800
|
|
|
6/10/2011
|
-0.20 / -1.34%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
11.59
|
2,700
|
|
|
6/9/2011
|
+0.90 / +6.43%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.90
|
11.75
|
12,400
|
|
|
6/8/2011
|
-0.70 / -4.76%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.00
|
11.04
|
700
|
|
|
6/7/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.59
|
400
|
|
|
6/6/2011
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.88
|
8,900
|
|
|
6/3/2011
|
-1.30 / -8.13%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.59
|
900
|
|
|
6/2/2011
|
+0.80 / +5.26%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
12.62
|
5,100
|
|
|
6/1/2011
|
+1.10 / +7.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
200
|
|
|
5/31/2011
|
+0.60 / +4.44%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
11.12
|
4,700
|
|
|
5/30/2011
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
1,700
|
|
|
5/27/2011
|
+1.00 / +8.47%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
10.10
|
3,600
|
|
|
5/26/2011
|
-0.60 / -4.84%
|
12.00
|
12.40
|
11.60
|
11.80
|
11.80
|
9.31
|
6,400
|
|
|
5/25/2011
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
9.78
|
9,200
|
|
|
5/24/2011
|
-0.80 / -5.67%
|
13.30
|
13.80
|
13.30
|
13.30
|
13.30
|
10.49
|
5,300
|
|
|
5/23/2011
|
-1.00 / -6.62%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.10
|
11.12
|
4,100
|
|
|
5/20/2011
|
-0.20 / -1.31%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
11.91
|
1,600
|
|
|
5/19/2011
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
12.07
|
1,800
|
|
|
5/18/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
1,100
|
|
|
5/17/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
11.91
|
4,100
|
|
|
5/16/2011
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
11.99
|
2,000
|
|
|
5/13/2011
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.60
|
12.30
|
2,300
|
|
|
5/12/2011
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
12.23
|
1,400
|
|
|
5/11/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.50
|
12.23
|
1,100
|
|
|
5/10/2011
|
-0.80 / -4.91%
|
16.50
|
16.70
|
15.50
|
15.50
|
15.50
|
12.23
|
1,100
|
|
|
5/9/2011
|
+0.80 / +5.16%
|
16.40
|
16.40
|
15.30
|
16.30
|
16.30
|
12.86
|
7,900
|
|
|