Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.10 / -0.35%	28.10	29.40	28.00	28.50	28.50	14.90	4,400
4/27/2010	-1.40 / -4.67%	29.90	29.90	28.60	28.60	28.60	14.95	13,400
4/26/2010	-1.10 / -3.54%	30.00	31.50	30.00	30.00	30.00	15.68	1,500
4/22/2010	+2.10 / +7.24%	30.00	31.10	30.00	31.10	31.10	16.26	48,700
4/21/2010	-0.40 / -1.36%	30.00	30.00	28.60	29.00	29.00	15.16	22,800
4/20/2010	+0.10 / +0.34%	29.90	30.00	29.40	29.40	29.40	15.37	10,500
4/19/2010	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.30	15.32	26,300
4/16/2010	+0.80 / +2.74%	29.90	30.00	29.00	30.00	30.00	15.68	29,700
4/15/2010	+1.10 / +3.91%	29.00	29.50	28.40	29.20	29.20	15.27	6,800
4/14/2010	-1.10 / -3.77%	28.00	28.60	28.00	28.10	28.10	14.69	27,600
4/13/2010	-1.30 / -4.26%	31.00	31.20	29.20	29.20	29.20	15.27	18,600
4/12/2010	+0.70 / +2.35%	31.30	31.60	30.50	30.50	30.50	15.95	13,100
4/9/2010	+1.50 / +5.30%	29.80	29.80	29.00	29.80	29.80	15.58	50,900
4/8/2010	+1.10 / +4.04%	27.80	28.30	26.50	28.30	28.30	14.80	26,200
4/7/2010	+1.20 / +4.62%	26.00	27.20	25.50	27.20	27.20	14.22	17,600
4/6/2010	-0.10 / -0.38%	26.00	26.20	26.00	26.00	26.00	13.59	6,400
4/5/2010	0.00 / 0.00%	26.00	26.10	26.00	26.10	26.10	13.65	1,600
4/2/2010	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	13.65	1,000
4/1/2010	-0.60 / -2.26%	25.60	26.30	25.00	26.00	26.00	13.59	6,600
3/31/2010	-0.40 / -1.48%	26.70	26.70	26.60	26.60	26.60	13.91	2,100
3/30/2010	+0.40 / +1.50%	26.80	27.10	26.80	27.00	27.00	14.12	12,400
3/29/2010	+0.90 / +3.50%	25.30	27.00	25.30	26.60	26.60	13.91	21,000
3/26/2010	+0.60 / +2.39%	25.10	25.70	25.10	25.70	25.70	13.44	3,800
3/25/2010	-1.00 / -3.83%	25.70	25.70	25.10	25.10	25.10	13.12	7,200
3/24/2010	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.10	13.65	4,200
3/23/2010	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	13.85	100
3/22/2010	0.00 / 0.00%	26.30	26.30	26.00	26.00	26.00	13.59	1,400
3/19/2010	-1.00 / -3.70%	26.00	26.00	25.20	26.00	26.00	13.59	51,000
3/18/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.12	1,800
3/17/2010	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	14.12	1,700

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%