|
Closing price on 4/27/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
8,000 |
| Split-adjusted Price |
11.13 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2012
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.13
|
8,000
|
|
|
4/26/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.67
|
0
|
|
|
4/25/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.67
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.67
|
500
|
|
|
4/23/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.67
|
8,000
|
|
|
4/20/2012
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.67
|
1,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.31
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.31
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.31
|
0
|
|
|
4/16/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.31
|
0
|
|
|
4/13/2012
|
-0.80 / -5.93%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
11.31
|
1,200
|
|
|
4/12/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
4,900
|
|
|
4/11/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
24,000
|
|
|
4/10/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
1,000
|
|
|
4/9/2012
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
700
|
|
|
4/6/2012
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
12.11
|
24,100
|
|
|
4/5/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
200
|
|
|
4/4/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
300
|
|
|
4/3/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
12.03
|
24,000
|
|
|
3/29/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.03
|
0
|
|
|
3/28/2012
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
12.03
|
300
|
|
|
3/27/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.29
|
15,300
|
|
|
3/26/2012
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.29
|
100
|
|
|
3/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.58
|
800
|
|
|
3/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.58
|
800
|
|
|
3/21/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.58
|
1,000
|
|
|
3/20/2012
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
11.58
|
300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.58
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.58
|
0
|
|
|