Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-1.10 / -5.70%	18.20	18.80	18.20	18.20	18.20	13.97	9,900
4/19/2011	+0.30 / +1.58%	20.00	20.00	19.30	19.30	19.30	14.81	3,300
4/18/2011	-0.80 / -4.04%	21.50	21.50	19.00	19.00	19.00	14.58	7,600
4/15/2011	-0.90 / -4.35%	20.00	20.30	19.80	19.80	19.80	15.20	33,900
4/14/2011	-0.60 / -2.82%	20.70	21.40	20.70	20.70	20.70	15.89	26,600
4/13/2011	-1.30 / -5.75%	21.30	22.50	21.30	21.30	21.30	16.35	28,800
4/8/2011	-0.70 / -3.00%	22.60	23.50	22.60	22.60	22.60	17.35	61,965
4/7/2011	-0.60 / -2.51%	25.40	25.40	23.30	23.30	23.30	17.88	17,300
4/6/2011	-0.90 / -3.63%	25.90	25.90	23.90	23.90	23.90	18.34	22,500
4/5/2011	-2.00 / -7.46%	25.00	27.20	24.80	24.80	24.80	19.04	33,800
4/4/2011	+0.30 / +1.13%	27.90	27.90	25.20	26.80	26.80	20.57	12,500
4/1/2011	+0.70 / +2.71%	28.70	28.70	25.70	26.50	26.50	20.34	123,200
3/31/2011	-0.40 / -1.53%	28.00	28.90	25.80	25.80	25.80	19.80	55,700
3/30/2011	-0.60 / -2.24%	28.80	28.80	26.20	26.20	26.20	20.11	19,700
3/29/2011	-1.50 / -5.30%	29.00	29.00	26.80	26.80	26.80	20.57	8,800
3/28/2011	-2.10 / -6.91%	28.30	29.40	28.30	28.30	28.30	21.72	19,900
3/25/2011	-2.20 / -6.75%	30.40	30.40	30.40	30.40	30.40	23.33	100
3/24/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	25.02	5,000
3/23/2011	-2.60 / -6.91%	35.00	35.00	35.00	35.00	35.00	26.86	100
3/22/2011	-2.80 / -6.93%	37.60	37.60	37.60	37.60	37.60	28.86	1,000
3/21/2011	-2.80 / -6.48%	40.40	40.40	40.40	40.40	40.40	31.01	500
3/18/2011	0.00 / 0.00%	43.90	43.90	43.20	43.20	43.20	33.16	51,900
3/17/2011	-0.70 / -1.59%	43.40	43.40	43.20	43.20	43.20	33.16	43,500
3/16/2011	-3.00 / -6.40%	43.90	43.90	43.90	43.90	43.90	33.70	400
3/15/2011	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	36.00	0
3/14/2011	+7.00 / +17.54%	46.90	46.90	46.90	46.90	46.90	36.00	2,000
3/11/2011	-2.90 / -6.78%	39.90	45.70	39.90	39.90	39.90	30.63	17,700
3/10/2011	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	32.85	100
3/9/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.31	0
3/8/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.31	0

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	29.00	1.05%
BCC	6,300	7.50	-1.32%
BDT	41,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,800	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%