Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.31	0
4/13/2012	-0.80 / -5.93%	13.50	13.50	12.70	12.70	12.70	11.31	1,200
4/12/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	4,900
4/11/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	24,000
4/10/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	1,000
4/9/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.03	700
4/6/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	12.11	24,100
4/5/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	200
4/4/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	300
4/3/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	0
3/30/2012	0.00 / 0.00%	14.20	14.20	13.50	13.50	13.50	12.03	24,000
3/29/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.03	0
3/28/2012	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	12.03	300
3/27/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.29	15,300
3/26/2012	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	12.29	100
3/23/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	800
3/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	800
3/21/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	1,000
3/20/2012	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	11.58	300
3/19/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	0
3/16/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	0
3/15/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	0
3/14/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	0
3/13/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	61,646
3/12/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.58	0
3/9/2012	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.58	200
3/8/2012	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.49	20,000
3/7/2012	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	11.58	2,100
3/6/2012	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	11.67	1,400
3/5/2012	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	11.85	100

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%