Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	0.00 / 0.00%	28.20	28.20	27.00	27.20	27.20	13.85	6,500
3/5/2010	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	13.85	1,200
3/4/2010	-0.30 / -1.10%	28.50	28.50	27.00	27.00	27.00	13.75	3,200
3/3/2010	+0.90 / +3.41%	26.80	27.30	26.80	27.30	27.30	13.90	5,100
3/2/2010	+0.20 / +0.76%	26.30	26.70	26.30	26.40	26.40	13.44	8,700
3/1/2010	+0.60 / +2.34%	26.40	26.40	26.20	26.20	26.20	13.34	3,800
2/26/2010	+0.10 / +0.39%	26.90	26.90	25.00	25.60	25.60	13.04	6,000
2/25/2010	-0.30 / -1.16%	25.50	25.50	25.40	25.50	25.50	12.99	1,600
2/24/2010	+0.30 / +1.18%	25.20	25.80	25.20	25.80	25.80	13.14	8,400
2/23/2010	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	12.99	1,000
2/22/2010	-0.10 / -0.39%	25.40	25.40	25.40	25.40	25.40	12.93	0
2/12/2010	0.00 / 0.00%	25.20	25.50	25.20	25.50	25.50	12.99	3,200
2/11/2010	+0.50 / +2.00%	25.00	25.50	24.80	25.50	25.50	12.99	4,700
2/10/2010	+0.70 / +2.88%	24.80	25.00	24.80	25.00	25.00	12.73	1,800
2/9/2010	-0.70 / -2.80%	25.00	25.00	24.30	24.30	24.30	12.37	7,000
2/8/2010	+0.50 / +2.04%	24.80	25.00	24.80	25.00	25.00	12.73	4,600
2/5/2010	-0.20 / -0.81%	26.20	26.20	24.50	24.50	24.50	12.48	600
2/4/2010	+0.70 / +2.92%	24.00	25.40	24.00	24.70	24.70	12.58	6,600
2/3/2010	+0.40 / +1.69%	23.70	24.00	23.70	24.00	24.00	12.22	2,100
2/2/2010	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.60	12.02	11,600
2/1/2010	+0.10 / +0.42%	23.50	24.00	23.50	24.00	24.00	12.22	2,400
1/29/2010	+0.50 / +2.14%	23.30	23.90	23.30	23.90	23.90	12.17	800
1/28/2010	-1.80 / -7.14%	23.60	23.60	23.40	23.40	23.40	11.92	2,900
1/27/2010	+0.20 / +0.80%	24.60	25.20	24.60	25.20	25.20	12.83	1,200
1/26/2010	+0.90 / +3.73%	24.00	25.00	24.00	25.00	25.00	12.73	8,300
1/25/2010	-0.20 / -0.82%	23.30	25.00	23.00	24.10	24.10	12.27	10,100
1/22/2010	-1.00 / -3.95%	24.30	24.30	24.30	24.30	24.30	12.37	300
1/21/2010	+1.30 / +5.42%	24.00	25.40	24.00	25.30	25.30	12.88	8,500
1/20/2010	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	12.22	2,700
1/19/2010	-0.80 / -3.19%	25.00	25.70	24.30	24.30	24.30	12.37	4,000

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,400	13.60	0.00%
ACE	3,000	36.10	1.69%
ADP	0	28.80	0.00%
BCC	1,700	7.60	1.33%
BDT	100	7.20	0.00%
BHC	0	1.70	0.00%
BIG	1,200	6.20	-1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%