Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 9:33:27 AM - Markets open
VN-INDEX 1,201.72 -3.43/-0.28%
HNX-INDEX 219.25 -0.43/-0.20%
UPCOM-INDEX 90.59 +0.29/+0.32%
Thai Binh Cement Joint Stock Company (TBX : HNX)
Industrials : Building Materials & Fixtures
22.30 0.00/0.00%
9:24:59 AM
Closing price on 3/3/2010
27.30 +0.90/+3.41%
Open 26.80
High 27.30
Low 26.80
Volume 5,100
Split-adjusted Price 13.90

Create Alert at: 21 23 24 ...
TBX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2010 +0.90 / +3.41% 26.80 27.30 26.80 27.30 27.30 13.90 5,100
3/2/2010 +0.20 / +0.76% 26.30 26.70 26.30 26.40 26.40 13.44 8,700
3/1/2010 +0.60 / +2.34% 26.40 26.40 26.20 26.20 26.20 13.34 3,800
2/26/2010 +0.10 / +0.39% 26.90 26.90 25.00 25.60 25.60 13.04 6,000
2/25/2010 -0.30 / -1.16% 25.50 25.50 25.40 25.50 25.50 12.99 1,600
2/24/2010 +0.30 / +1.18% 25.20 25.80 25.20 25.80 25.80 13.14 8,400
2/23/2010 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 12.99 1,000
2/22/2010 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 12.93 0
2/12/2010 0.00 / 0.00% 25.20 25.50 25.20 25.50 25.50 12.99 3,200
2/11/2010 +0.50 / +2.00% 25.00 25.50 24.80 25.50 25.50 12.99 4,700
2/10/2010 +0.70 / +2.88% 24.80 25.00 24.80 25.00 25.00 12.73 1,800
2/9/2010 -0.70 / -2.80% 25.00 25.00 24.30 24.30 24.30 12.37 7,000
2/8/2010 +0.50 / +2.04% 24.80 25.00 24.80 25.00 25.00 12.73 4,600
2/5/2010 -0.20 / -0.81% 26.20 26.20 24.50 24.50 24.50 12.48 600
2/4/2010 +0.70 / +2.92% 24.00 25.40 24.00 24.70 24.70 12.58 6,600
2/3/2010 +0.40 / +1.69% 23.70 24.00 23.70 24.00 24.00 12.22 2,100
2/2/2010 -0.40 / -1.67% 24.00 24.00 23.50 23.60 23.60 12.02 11,600
2/1/2010 +0.10 / +0.42% 23.50 24.00 23.50 24.00 24.00 12.22 2,400
1/29/2010 +0.50 / +2.14% 23.30 23.90 23.30 23.90 23.90 12.17 800
1/28/2010 -1.80 / -7.14% 23.60 23.60 23.40 23.40 23.40 11.92 2,900
1/27/2010 +0.20 / +0.80% 24.60 25.20 24.60 25.20 25.20 12.83 1,200
1/26/2010 +0.90 / +3.73% 24.00 25.00 24.00 25.00 25.00 12.73 8,300
1/25/2010 -0.20 / -0.82% 23.30 25.00 23.00 24.10 24.10 12.27 10,100
1/22/2010 -1.00 / -3.95% 24.30 24.30 24.30 24.30 24.30 12.37 300
1/21/2010 +1.30 / +5.42% 24.00 25.40 24.00 25.30 25.30 12.88 8,500
1/20/2010 -0.30 / -1.23% 24.20 24.20 24.00 24.00 24.00 12.22 2,700
1/19/2010 -0.80 / -3.19% 25.00 25.70 24.30 24.30 24.30 12.37 4,000
1/18/2010 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 12.78 1,300
1/15/2010 -1.80 / -6.47% 27.50 29.00 26.00 26.00 26.00 13.24 6,100
1/14/2010 +1.30 / +4.91% 27.90 27.90 27.80 27.80 27.80 14.16 200
TBX News
07/08 TBX: Reviewed financial statement 2020
03/08 TBX: Corporate Governance Report (first 06 months)
22/07 TBX: Financial Statement Quarter 2/2020
14/05 TBX: Annual General Mandate 2020
12/03 TBX: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  1,400 13.60 0.00%
ACE  3,000 36.10 1.69%
ADP  0 28.80 0.00%
BCC  0 7.50 0.00%
BDT  0 7.20 0.00%
BHC  0 1.70 0.00%
BIG  200 6.50 3.17%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,201.72 -3.43/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.