Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	-1.50 / -5.30%	29.00	29.00	26.80	26.80	26.80	20.57	8,800
3/28/2011	-2.10 / -6.91%	28.30	29.40	28.30	28.30	28.30	21.72	19,900
3/25/2011	-2.20 / -6.75%	30.40	30.40	30.40	30.40	30.40	23.33	100
3/24/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	25.02	5,000
3/23/2011	-2.60 / -6.91%	35.00	35.00	35.00	35.00	35.00	26.86	100
3/22/2011	-2.80 / -6.93%	37.60	37.60	37.60	37.60	37.60	28.86	1,000
3/21/2011	-2.80 / -6.48%	40.40	40.40	40.40	40.40	40.40	31.01	500
3/18/2011	0.00 / 0.00%	43.90	43.90	43.20	43.20	43.20	33.16	51,900
3/17/2011	-0.70 / -1.59%	43.40	43.40	43.20	43.20	43.20	33.16	43,500
3/16/2011	-3.00 / -6.40%	43.90	43.90	43.90	43.90	43.90	33.70	400
3/15/2011	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	36.00	0
3/14/2011	+7.00 / +17.54%	46.90	46.90	46.90	46.90	46.90	36.00	2,000
3/11/2011	-2.90 / -6.78%	39.90	45.70	39.90	39.90	39.90	30.63	17,700
3/10/2011	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	32.85	100
3/9/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.31	0
3/8/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.31	0
3/7/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	35.31	0
3/4/2011	-3.40 / -6.88%	46.00	46.00	46.00	46.00	46.00	35.31	500
3/3/2011	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	37.92	4,100
3/2/2011	-0.10 / -0.20%	49.80	49.90	49.40	49.40	49.40	37.92	40,900
3/1/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	37.99	0
2/28/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	37.99	0
2/25/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	37.99	0
2/24/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	37.99	0
2/23/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	37.99	0
2/22/2011	-0.90 / -1.79%	49.70	49.70	49.50	49.50	49.50	37.99	6,100
2/21/2011	+0.40 / +0.80%	50.40	50.40	50.40	50.40	50.40	38.68	4,400
2/18/2011	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	38.38	17,700
2/17/2011	+0.90 / +1.81%	50.70	50.70	50.50	50.50	50.50	38.76	16,000
2/16/2011	+0.10 / +0.20%	49.60	52.50	49.60	49.60	49.60	38.07	9,000

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	42,800	13.15	-4.01%
ACE	4,200	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	16,700	7.60	0.00%
BDT	52,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	37,300	6.10	-7.58%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%