|
Closing price on 2/23/2009
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
1,100 |
| Split-adjusted Price |
6.70 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2009
|
-1.00 / -6.49%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
6.70
|
1,100
|
|
|
2/20/2009
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.17
|
0
|
|
|
2/19/2009
|
+0.30 / +1.88%
|
14.50
|
16.30
|
14.50
|
16.30
|
16.30
|
7.58
|
4,200
|
|
|
2/18/2009
|
+0.40 / +2.56%
|
15.20
|
16.00
|
15.00
|
16.00
|
16.00
|
7.44
|
4,800
|
|
|
2/17/2009
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
7.26
|
4,900
|
|
|
2/16/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
7.44
|
2,200
|
|
|
2/13/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.44
|
0
|
|
|
2/12/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.44
|
0
|
|
|
2/11/2009
|
-1.10 / -6.43%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
7.44
|
2,800
|
|
|
2/10/2009
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.96
|
100
|
|
|
2/9/2009
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.44
|
1,500
|
|
|
2/6/2009
|
+0.20 / +1.23%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
7.63
|
2,900
|
|
|
2/5/2009
|
-0.80 / -4.71%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.20
|
7.54
|
1,300
|
|
|
2/4/2009
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.91
|
1,200
|
|
|
2/3/2009
|
-1.20 / -6.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
7.91
|
500
|
|
|
2/2/2009
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.47
|
0
|
|
|
1/23/2009
|
-1.00 / -5.24%
|
20.70
|
20.70
|
18.10
|
18.10
|
18.10
|
8.42
|
4,500
|
|
|
1/22/2009
|
0.00 / 0.00%
|
21.90
|
21.90
|
19.10
|
19.10
|
19.10
|
8.89
|
1,100
|
|
|
1/21/2009
|
-1.40 / -6.83%
|
21.90
|
21.90
|
19.10
|
19.10
|
19.10
|
8.89
|
200
|
|
|
1/20/2009
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.54
|
0
|
|
|
1/19/2009
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.54
|
100
|
|
|
1/16/2009
|
+1.00 / +5.43%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.03
|
100
|
|
|
1/15/2009
|
-1.30 / -6.60%
|
20.40
|
20.40
|
18.40
|
18.40
|
18.40
|
8.56
|
2,100
|
|
|
1/14/2009
|
+1.40 / +7.65%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.17
|
100
|
|
|
1/13/2009
|
+0.10 / +0.55%
|
19.40
|
19.40
|
18.30
|
18.30
|
18.30
|
8.52
|
600
|
|
|
1/12/2009
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.47
|
500
|
|
|
1/9/2009
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.52
|
0
|
|
|
1/8/2009
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
8.52
|
500
|
|
|
1/7/2009
|
-0.40 / -2.17%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
8.38
|
1,600
|
|
|
1/6/2009
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
8.56
|
1,900
|
|
|