Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-0.90 / -1.79%	49.70	49.70	49.50	49.50	49.50	37.99	6,100
2/21/2011	+0.40 / +0.80%	50.40	50.40	50.40	50.40	50.40	38.68	4,400
2/18/2011	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	38.38	17,700
2/17/2011	+0.90 / +1.81%	50.70	50.70	50.50	50.50	50.50	38.76	16,000
2/16/2011	+0.10 / +0.20%	49.60	52.50	49.60	49.60	49.60	38.07	9,000
2/15/2011	-2.10 / -4.07%	49.90	49.90	49.50	49.50	49.50	37.99	12,000
2/14/2011	-1.30 / -2.46%	51.60	51.60	51.60	51.60	51.60	39.61	2,300
2/11/2011	-1.00 / -1.86%	54.90	54.90	52.80	52.90	52.90	40.60	4,700
2/10/2011	+4.30 / +8.67%	55.80	55.80	48.60	53.90	53.90	41.37	3,700
2/9/2011	-3.50 / -6.59%	52.90	52.90	49.60	49.60	49.60	38.07	4,800
2/8/2011	+3.40 / +6.84%	53.10	53.10	53.10	53.10	53.10	40.76	4,100
1/28/2011	-0.70 / -1.39%	49.70	49.70	49.70	49.70	49.70	38.15	3,200
1/27/2011	+0.50 / +1.00%	50.40	50.40	50.40	50.40	50.40	38.68	3,000
1/26/2011	+0.50 / +1.01%	52.80	52.80	49.00	49.90	49.90	38.30	6,300
1/25/2011	-1.20 / -2.37%	49.40	49.40	49.40	49.40	49.40	37.92	7,100
1/24/2011	+2.00 / +4.12%	48.60	52.00	48.60	50.60	50.60	38.84	63,300
1/21/2011	-0.30 / -0.61%	48.50	48.60	48.50	48.60	48.60	37.30	6,800
1/20/2011	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	37.53	5,100
1/19/2011	-0.10 / -0.20%	48.90	49.00	48.00	49.00	49.00	37.61	25,500
1/18/2011	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	37.69	6,000
1/17/2011	+3.00 / +6.49%	49.20	49.20	49.20	49.20	49.20	37.76	9,300
1/14/2011	-3.10 / -6.29%	49.50	49.50	46.20	46.20	46.20	35.46	59,900
1/13/2011	-0.50 / -1.00%	49.50	49.60	47.50	49.30	49.30	37.84	8,500
1/12/2011	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	38.22	4,000
1/11/2011	+0.40 / +0.81%	50.80	50.80	49.00	49.80	49.80	38.22	85,400
1/10/2011	-0.30 / -0.60%	49.60	49.60	49.40	49.40	49.40	37.92	23,100
1/7/2011	-0.10 / -0.20%	49.90	49.90	47.00	49.70	49.70	38.15	72,700
1/6/2011	+0.10 / +0.20%	49.70	50.50	49.70	49.80	49.80	38.22	38,400
1/5/2011	+2.70 / +5.74%	49.00	52.00	49.00	49.70	49.70	38.15	44,900
1/4/2011	-2.40 / -4.86%	49.40	49.40	47.00	47.00	47.00	36.08	10,600

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%