Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.70 / +2.88%	24.80	25.00	24.80	25.00	25.00	12.73	1,800
2/9/2010	-0.70 / -2.80%	25.00	25.00	24.30	24.30	24.30	12.37	7,000
2/8/2010	+0.50 / +2.04%	24.80	25.00	24.80	25.00	25.00	12.73	4,600
2/5/2010	-0.20 / -0.81%	26.20	26.20	24.50	24.50	24.50	12.48	600
2/4/2010	+0.70 / +2.92%	24.00	25.40	24.00	24.70	24.70	12.58	6,600
2/3/2010	+0.40 / +1.69%	23.70	24.00	23.70	24.00	24.00	12.22	2,100
2/2/2010	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.60	12.02	11,600
2/1/2010	+0.10 / +0.42%	23.50	24.00	23.50	24.00	24.00	12.22	2,400
1/29/2010	+0.50 / +2.14%	23.30	23.90	23.30	23.90	23.90	12.17	800
1/28/2010	-1.80 / -7.14%	23.60	23.60	23.40	23.40	23.40	11.92	2,900
1/27/2010	+0.20 / +0.80%	24.60	25.20	24.60	25.20	25.20	12.83	1,200
1/26/2010	+0.90 / +3.73%	24.00	25.00	24.00	25.00	25.00	12.73	8,300
1/25/2010	-0.20 / -0.82%	23.30	25.00	23.00	24.10	24.10	12.27	10,100
1/22/2010	-1.00 / -3.95%	24.30	24.30	24.30	24.30	24.30	12.37	300
1/21/2010	+1.30 / +5.42%	24.00	25.40	24.00	25.30	25.30	12.88	8,500
1/20/2010	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	12.22	2,700
1/19/2010	-0.80 / -3.19%	25.00	25.70	24.30	24.30	24.30	12.37	4,000
1/18/2010	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	12.78	1,300
1/15/2010	-1.80 / -6.47%	27.50	29.00	26.00	26.00	26.00	13.24	6,100
1/14/2010	+1.30 / +4.91%	27.90	27.90	27.80	27.80	27.80	14.16	200
1/13/2010	+1.60 / +6.43%	26.50	26.50	26.30	26.50	26.50	13.49	14,000
1/12/2010	+1.40 / +5.96%	24.90	24.90	23.80	24.90	24.90	12.68	20,200
1/11/2010	-0.50 / -2.08%	23.60	23.60	23.10	23.50	23.50	11.97	5,400
1/8/2010	-1.20 / -4.76%	25.90	25.90	24.00	24.00	24.00	12.22	11,700
1/7/2010	-0.80 / -3.08%	25.60	25.60	25.00	25.20	25.20	12.83	3,100
1/6/2010	-1.50 / -5.45%	27.00	27.00	26.00	26.00	26.00	13.24	2,900
1/5/2010	+0.30 / +1.10%	27.00	28.00	26.50	27.50	27.50	14.00	14,900
1/4/2010	+2.70 / +11.02%	26.00	27.20	26.00	27.20	27.20	13.85	14,800
12/31/2009	+0.50 / +2.08%	25.90	26.30	24.00	24.50	24.50	12.48	12,500
12/30/2009	-0.50 / -2.04%	25.80	25.80	24.00	24.00	24.00	12.22	4,200

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	13.60	0.00%
ACE	3,000	36.10	1.69%
ADP	0	28.80	0.00%
BCC	0	7.50	0.00%
BDT	0	7.20	0.00%
BHC	0	1.70	0.00%
BIG	200	6.50	3.17%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%