Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	+0.80 / +1.85%	43.10	44.00	40.50	44.00	44.00	33.77	13,400
12/8/2010	+0.20 / +0.47%	43.10	43.20	43.10	43.20	43.20	33.16	3,300
12/7/2010	0.00 / 0.00%	42.50	43.00	42.50	43.00	43.00	33.01	3,900
12/6/2010	+0.30 / +0.70%	42.20	43.00	42.20	43.00	43.00	33.01	12,000
12/3/2010	+2.70 / +6.75%	40.00	42.90	40.00	42.70	42.70	32.77	20,200
12/2/2010	-3.00 / -6.98%	42.90	42.90	40.00	40.00	40.00	29.26	32,700
12/1/2010	-0.70 / -1.60%	43.70	43.70	40.70	43.00	43.00	31.46	14,800
11/30/2010	-0.10 / -0.23%	43.50	43.80	43.50	43.70	43.70	31.97	8,400
11/29/2010	+0.50 / +1.15%	43.90	43.90	43.80	43.80	43.80	32.04	6,100
11/26/2010	+3.90 / +9.90%	43.30	43.30	43.30	43.30	43.30	31.68	5,000
11/25/2010	-2.90 / -6.86%	41.50	45.20	39.40	39.40	39.40	28.83	23,500
11/24/2010	-0.30 / -0.70%	42.30	42.30	42.30	42.30	42.30	30.95	0
11/23/2010	+0.40 / +0.95%	42.60	42.60	39.80	42.60	42.60	31.17	1,800
11/22/2010	-3.30 / -7.25%	42.20	42.80	42.20	42.20	42.20	30.87	2,200
11/19/2010	-0.20 / -0.44%	45.00	45.50	45.00	45.50	45.50	33.29	300
11/18/2010	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	33.43	0
11/17/2010	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	33.43	0
11/16/2010	-0.10 / -0.22%	45.70	45.70	45.70	45.70	45.70	33.43	0
11/15/2010	+1.80 / +4.09%	44.00	45.80	44.00	45.80	45.80	33.51	4,000
11/12/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.19	0
11/11/2010	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	32.19	0
11/10/2010	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	32.19	2,000
11/9/2010	-2.90 / -6.46%	44.40	44.80	41.80	42.00	42.00	30.73	2,800
11/8/2010	+2.40 / +5.65%	44.90	44.90	44.90	44.90	44.90	32.85	0
11/5/2010	+0.10 / +0.24%	42.00	45.20	42.00	42.50	42.50	31.09	8,300
11/4/2010	-0.30 / -0.70%	42.40	42.40	42.40	42.40	42.40	31.02	3,000
11/3/2010	-2.00 / -4.47%	41.40	42.70	41.20	42.70	42.70	31.24	3,300
11/2/2010	0.00 / 0.00%	44.00	44.70	44.00	44.70	44.70	32.70	5,000
11/1/2010	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	32.70	0
10/29/2010	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	32.70	0

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%