|
Closing price on 12/5/2011
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
400 |
| Split-adjusted Price |
10.15 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
10.15
|
400
|
|
|
12/2/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.80
|
0
|
|
|
12/1/2011
|
-3.70 / -25.52%
|
12.40
|
12.40
|
10.80
|
10.80
|
10.80
|
9.62
|
15,400
|
|
|
11/30/2011
|
+0.90 / +6.62%
|
12.90
|
14.50
|
12.70
|
14.50
|
14.50
|
11.44
|
3,000
|
|
|
11/29/2011
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.73
|
0
|
|
|
11/28/2011
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
10.65
|
1,900
|
|
|
11/25/2011
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.57
|
600
|
|
|
11/24/2011
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
1,000
|
|
|
11/23/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
0
|
|
|
11/21/2011
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
200
|
|
|
11/18/2011
|
-0.30 / -1.99%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
11.67
|
2,800
|
|
|
11/17/2011
|
+1.60 / +11.85%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.91
|
0
|
|
|
11/16/2011
|
-1.00 / -6.90%
|
15.30
|
15.30
|
13.50
|
13.50
|
13.50
|
10.65
|
2,300
|
|
|
11/15/2011
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
200
|
|
|
11/14/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.23
|
0
|
|
|
11/11/2011
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.23
|
3,000
|
|
|
11/10/2011
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.59
|
0
|
|
|
11/9/2011
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
11.44
|
400
|
|
|
11/8/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
0
|
|
|
11/7/2011
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
2,100
|
|
|
11/4/2011
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
300
|
|
|
11/3/2011
|
+0.40 / +2.76%
|
15.20
|
15.20
|
14.00
|
14.90
|
14.90
|
11.75
|
2,500
|
|
|
11/2/2011
|
+0.30 / +2.11%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.50
|
11.44
|
8,800
|
|
|
11/1/2011
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
2,000
|
|
|
10/31/2011
|
+0.50 / +3.57%
|
15.40
|
15.40
|
14.00
|
14.50
|
14.50
|
11.44
|
2,500
|
|
|
10/28/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.50
|
14.00
|
14.00
|
11.04
|
2,900
|
|
|
10/27/2011
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.04
|
100
|
|
|
10/26/2011
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.67
|
0
|
|
|
10/25/2011
|
-0.90 / -6.08%
|
15.60
|
15.60
|
13.90
|
13.90
|
13.90
|
10.96
|
3,600
|
|
|