Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-2.90 / -6.46%	44.40	44.80	41.80	42.00	42.00	30.73	2,800
11/8/2010	+2.40 / +5.65%	44.90	44.90	44.90	44.90	44.90	32.85	0
11/5/2010	+0.10 / +0.24%	42.00	45.20	42.00	42.50	42.50	31.09	8,300
11/4/2010	-0.30 / -0.70%	42.40	42.40	42.40	42.40	42.40	31.02	3,000
11/3/2010	-2.00 / -4.47%	41.40	42.70	41.20	42.70	42.70	31.24	3,300
11/2/2010	0.00 / 0.00%	44.00	44.70	44.00	44.70	44.70	32.70	5,000
11/1/2010	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	32.70	0
10/29/2010	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	32.70	0
10/28/2010	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	32.92	4,000
10/27/2010	-0.90 / -2.00%	44.60	44.60	44.00	44.00	44.00	32.19	5,100
10/26/2010	-0.50 / -1.10%	44.90	45.00	42.40	44.90	44.90	32.85	18,000
10/25/2010	+0.50 / +1.11%	45.00	45.40	45.00	45.40	45.40	33.21	6,000
10/22/2010	+0.50 / +1.13%	44.00	44.90	44.00	44.90	44.90	32.85	5,500
10/21/2010	+1.90 / +4.47%	45.00	46.60	44.40	44.40	44.40	32.48	10,300
10/20/2010	-3.10 / -6.80%	45.30	45.40	42.50	42.50	42.50	31.09	12,400
10/19/2010	-0.20 / -0.44%	45.60	45.60	45.50	45.60	45.60	33.36	10,300
10/18/2010	+3.10 / +7.26%	45.00	45.90	43.50	45.80	45.80	33.51	16,100
10/15/2010	-3.10 / -6.77%	45.80	45.80	42.70	42.70	42.70	31.24	11,100
10/14/2010	+1.80 / +4.09%	44.20	45.90	43.00	45.80	45.80	33.51	14,400
10/13/2010	+3.80 / +9.45%	45.00	45.40	44.00	44.00	44.00	32.19	12,400
10/12/2010	-2.70 / -6.29%	43.00	45.40	40.20	40.20	40.20	29.41	6,100
10/11/2010	+1.90 / +4.63%	40.50	43.00	40.00	42.90	42.90	31.39	16,200
10/8/2010	-0.30 / -0.73%	40.50	42.60	40.50	41.00	41.00	30.00	5,800
10/7/2010	+2.30 / +5.90%	39.80	41.30	39.00	41.30	41.30	30.22	19,200
10/6/2010	-1.50 / -3.70%	39.40	40.00	39.00	39.00	39.00	28.53	7,300
10/5/2010	+0.20 / +0.50%	40.30	40.50	40.30	40.50	40.50	29.63	5,200
10/4/2010	+2.50 / +6.61%	40.00	40.30	40.00	40.30	40.30	29.48	8,000
10/1/2010	-0.60 / -1.56%	38.00	40.50	37.80	37.80	37.80	27.65	9,000
9/30/2010	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	28.09	5,100
9/29/2010	+0.10 / +0.26%	38.00	38.40	38.00	38.00	38.00	27.80	5,100

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%