|
Closing price on 11/2/2011
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
8,800 |
| Split-adjusted Price |
11.44 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2011
|
+0.30 / +2.11%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.50
|
11.44
|
8,800
|
|
|
11/1/2011
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
2,000
|
|
|
10/31/2011
|
+0.50 / +3.57%
|
15.40
|
15.40
|
14.00
|
14.50
|
14.50
|
11.44
|
2,500
|
|
|
10/28/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.50
|
14.00
|
14.00
|
11.04
|
2,900
|
|
|
10/27/2011
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.04
|
100
|
|
|
10/26/2011
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.67
|
0
|
|
|
10/25/2011
|
-0.90 / -6.08%
|
15.60
|
15.60
|
13.90
|
13.90
|
13.90
|
10.96
|
3,600
|
|
|
10/24/2011
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.67
|
2,000
|
|
|
10/21/2011
|
-0.90 / -6.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
11.12
|
300
|
|
|
10/20/2011
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
2,000
|
|
|
10/19/2011
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.28
|
2,000
|
|
|
10/18/2011
|
-0.60 / -4.20%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
10.81
|
1,800
|
|
|
10/17/2011
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.28
|
2,000
|
|
|
10/14/2011
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
1,900
|
|
|
10/13/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
0
|
|
|
10/12/2011
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
1,000
|
|
|
10/11/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,000
|
|
|
10/10/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
100
|
|
|
10/7/2011
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.67
|
2,500
|
|
|
10/6/2011
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
500
|
|
|
10/3/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
0
|
|
|
9/30/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.44
|
3,600
|
|
|
9/29/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
0
|
|
|
9/28/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,200
|
|
|
9/27/2011
|
-0.40 / -2.63%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.80
|
11.67
|
3,800
|
|
|
9/26/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
|
9/23/2011
|
+0.50 / +3.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
2,000
|
|
|
9/22/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
11.59
|
2,600
|
|
|