Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	12.23	3,000
11/10/2011	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	11.59	0
11/9/2011	-0.40 / -2.68%	14.80	14.80	14.50	14.50	14.50	11.44	400
11/8/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.75	0
11/7/2011	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	11.75	2,100
11/4/2011	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	11.20	300
11/3/2011	+0.40 / +2.76%	15.20	15.20	14.00	14.90	14.90	11.75	2,500
11/2/2011	+0.30 / +2.11%	14.90	14.90	14.10	14.50	14.50	11.44	8,800
11/1/2011	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	11.20	2,000
10/31/2011	+0.50 / +3.57%	15.40	15.40	14.00	14.50	14.50	11.44	2,500
10/28/2011	0.00 / 0.00%	14.80	14.80	13.50	14.00	14.00	11.04	2,900
10/27/2011	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	11.04	100
10/26/2011	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	11.67	0
10/25/2011	-0.90 / -6.08%	15.60	15.60	13.90	13.90	13.90	10.96	3,600
10/24/2011	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	11.67	2,000
10/21/2011	-0.90 / -6.00%	14.00	14.10	14.00	14.10	14.10	11.12	300
10/20/2011	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	11.83	2,000
10/19/2011	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	11.28	2,000
10/18/2011	-0.60 / -4.20%	13.50	13.70	13.50	13.70	13.70	10.81	1,800
10/17/2011	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	11.28	2,000
10/14/2011	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	10.65	1,900
10/13/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.20	0
10/12/2011	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	11.20	1,000
10/11/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	11.44	1,000
10/10/2011	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	11.44	100
10/7/2011	+0.60 / +4.23%	14.80	14.80	14.80	14.80	14.80	11.67	2,500
10/6/2011	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	11.20	100
10/5/2011	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.36	0
10/4/2011	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.36	500
10/3/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	11.36	0

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%