Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	11.15	25,800
10/6/2009	-0.10 / -0.43%	23.10	23.20	23.00	23.00	23.00	10.91	10,700
10/5/2009	+0.20 / +0.87%	22.90	23.10	22.90	23.10	23.10	10.96	4,800
10/2/2009	-1.70 / -6.91%	23.10	23.20	22.90	22.90	22.90	10.86	11,600
10/1/2009	-0.20 / -0.81%	24.60	25.00	23.50	24.60	24.60	11.67	30,100
9/30/2009	+0.70 / +2.90%	24.80	24.80	23.00	24.80	24.80	11.76	30,600
9/29/2009	-0.20 / -0.82%	24.50	25.00	24.00	24.10	24.10	11.43	14,600
9/28/2009	+1.30 / +5.65%	23.00	24.30	23.00	24.30	24.30	11.52	44,300
9/25/2009	-0.30 / -1.29%	22.60	23.00	22.60	23.00	23.00	10.91	2,500
9/24/2009	-0.40 / -1.69%	23.50	23.50	21.90	23.30	23.30	11.05	2,700
9/23/2009	+1.20 / +5.33%	22.10	23.90	22.10	23.70	23.70	11.24	25,000
9/22/2009	-0.70 / -3.02%	24.00	24.00	22.00	22.50	22.50	10.67	18,200
9/21/2009	-0.70 / -2.93%	24.50	24.50	23.10	23.20	23.20	11.00	6,200
9/18/2009	+0.50 / +2.14%	23.90	24.50	23.90	23.90	23.90	11.33	11,700
9/17/2009	0.00 / 0.00%	23.90	24.00	23.00	23.40	23.40	11.10	13,400
9/16/2009	-1.40 / -5.65%	24.00	24.00	23.10	23.40	23.40	11.10	36,000
9/15/2009	+0.70 / +2.90%	25.70	25.70	23.60	24.80	24.80	11.76	43,800
9/14/2009	+1.50 / +6.64%	24.00	24.10	24.00	24.10	24.10	11.43	24,700
9/11/2009	+1.10 / +5.12%	22.60	22.60	22.50	22.60	22.60	10.72	62,000
9/10/2009	+1.40 / +6.97%	20.50	21.50	20.30	21.50	21.50	10.20	37,100
9/9/2009	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.10	9.53	3,100
9/8/2009	+0.70 / +3.54%	19.70	20.50	19.70	20.50	20.50	9.72	5,000
9/7/2009	-0.70 / -3.41%	19.50	19.80	19.50	19.80	19.80	9.39	7,700
9/4/2009	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	9.72	300
9/3/2009	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	9.72	3,500
9/1/2009	-1.40 / -6.67%	20.20	20.20	19.60	19.60	19.60	9.30	4,500
8/31/2009	+0.70 / +3.45%	21.00	21.00	20.50	21.00	21.00	9.96	1,200
8/28/2009	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.30	9.63	2,300
8/27/2009	+0.80 / +3.96%	21.00	21.00	19.80	21.00	21.00	9.96	4,200
8/26/2009	-1.60 / -7.34%	19.60	20.20	19.60	20.20	20.20	9.58	2,500

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%