Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	-1.50 / -3.70%	39.40	40.00	39.00	39.00	39.00	28.53	7,300
10/5/2010	+0.20 / +0.50%	40.30	40.50	40.30	40.50	40.50	29.63	5,200
10/4/2010	+2.50 / +6.61%	40.00	40.30	40.00	40.30	40.30	29.48	8,000
10/1/2010	-0.60 / -1.56%	38.00	40.50	37.80	37.80	37.80	27.65	9,000
9/30/2010	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	28.09	5,100
9/29/2010	+0.10 / +0.26%	38.00	38.40	38.00	38.00	38.00	27.80	5,100
9/28/2010	+2.10 / +5.87%	35.30	37.90	34.80	37.90	37.90	27.73	20,800
9/27/2010	-0.20 / -0.56%	35.90	35.90	35.00	35.80	35.80	26.19	9,800
9/24/2010	+1.40 / +4.05%	35.50	36.00	35.50	36.00	36.00	26.34	1,500
9/23/2010	+2.20 / +6.79%	34.50	34.60	34.00	34.60	34.60	25.31	14,000
9/22/2010	-10.40 / -24.30%	32.40	32.40	32.40	32.40	32.40	23.70	21,600
9/21/2010	+1.90 / +4.65%	43.70	43.70	40.00	42.80	42.80	22.38	36,700
9/20/2010	-0.10 / -0.24%	40.90	40.90	40.50	40.90	40.90	21.38	8,100
9/17/2010	+1.00 / +2.50%	40.70	41.00	40.00	41.00	41.00	21.44	11,500
9/16/2010	+1.00 / +2.56%	40.00	40.90	40.00	40.00	40.00	20.91	22,100
9/15/2010	-0.50 / -1.27%	40.50	40.90	39.00	39.00	39.00	20.39	17,100
9/14/2010	-0.40 / -1.00%	39.50	40.90	39.00	39.50	39.50	20.65	23,900
9/13/2010	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	20.86	5,000
9/10/2010	+2.00 / +5.22%	38.00	40.30	38.00	40.30	40.30	21.07	6,000
9/9/2010	+0.50 / +1.32%	37.70	38.30	37.70	38.30	38.30	20.02	6,600
9/8/2010	+0.70 / +1.89%	38.00	38.00	37.40	37.80	37.80	19.76	8,900
9/7/2010	-0.90 / -2.37%	38.20	38.20	37.00	37.10	37.10	19.40	11,600
9/6/2010	+0.80 / +2.15%	37.40	38.00	37.00	38.00	38.00	19.87	3,700
9/1/2010	+1.10 / +3.05%	37.20	37.20	37.20	37.20	37.20	19.45	5,000
8/31/2010	-1.90 / -5.00%	35.50	37.40	35.00	36.10	36.10	18.87	11,500
8/30/2010	+0.90 / +2.43%	37.00	38.00	36.30	38.00	38.00	19.87	8,000
8/27/2010	+1.90 / +5.40%	37.10	37.10	37.10	37.10	37.10	19.40	5,000
8/26/2010	+0.10 / +0.28%	37.70	37.70	35.20	35.20	35.20	18.40	8,500
8/25/2010	-0.90 / -2.50%	37.90	37.90	35.10	35.10	35.10	18.35	10,900
8/24/2010	-0.70 / -1.91%	38.40	38.40	35.00	36.00	36.00	18.82	6,500

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%