Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-0.60 / -2.22%	26.30	27.00	26.00	26.40	26.40	12.52	39,200
10/28/2009	-1.10 / -3.91%	28.00	29.00	26.30	27.00	27.00	12.80	48,800
10/27/2009	-1.80 / -6.02%	29.90	29.90	28.10	28.10	28.10	13.33	28,300
10/26/2009	-0.10 / -0.33%	31.60	31.60	29.30	29.90	29.90	14.18	47,600
10/23/2009	0.00 / 0.00%	30.00	32.10	28.10	30.00	30.00	14.23	76,300
10/22/2009	+1.80 / +6.38%	29.00	30.00	29.00	30.00	30.00	14.23	79,600
10/21/2009	+1.00 / +3.68%	26.70	28.20	26.70	28.20	28.20	13.37	52,100
10/20/2009	+0.70 / +2.64%	25.60	27.20	25.00	27.20	27.20	12.90	75,500
10/19/2009	+1.50 / +6.00%	25.10	26.50	25.00	26.50	26.50	12.57	30,100
10/16/2009	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.00	11.86	7,100
10/15/2009	-0.10 / -0.38%	26.20	26.70	25.70	25.90	25.90	12.28	38,300
10/14/2009	0.00 / 0.00%	26.60	26.60	25.10	26.00	26.00	12.33	42,700
10/13/2009	-0.50 / -1.89%	28.20	28.20	24.70	26.00	26.00	12.33	5,900
10/12/2009	+1.70 / +6.85%	26.40	26.50	25.00	26.50	26.50	12.57	60,700
10/9/2009	+0.90 / +3.77%	24.10	24.80	24.10	24.80	24.80	11.76	35,400
10/8/2009	+0.40 / +1.70%	24.00	24.00	23.10	23.90	23.90	11.33	47,900
10/7/2009	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	11.15	25,800
10/6/2009	-0.10 / -0.43%	23.10	23.20	23.00	23.00	23.00	10.91	10,700
10/5/2009	+0.20 / +0.87%	22.90	23.10	22.90	23.10	23.10	10.96	4,800
10/2/2009	-1.70 / -6.91%	23.10	23.20	22.90	22.90	22.90	10.86	11,600
10/1/2009	-0.20 / -0.81%	24.60	25.00	23.50	24.60	24.60	11.67	30,100
9/30/2009	+0.70 / +2.90%	24.80	24.80	23.00	24.80	24.80	11.76	30,600
9/29/2009	-0.20 / -0.82%	24.50	25.00	24.00	24.10	24.10	11.43	14,600
9/28/2009	+1.30 / +5.65%	23.00	24.30	23.00	24.30	24.30	11.52	44,300
9/25/2009	-0.30 / -1.29%	22.60	23.00	22.60	23.00	23.00	10.91	2,500
9/24/2009	-0.40 / -1.69%	23.50	23.50	21.90	23.30	23.30	11.05	2,700
9/23/2009	+1.20 / +5.33%	22.10	23.90	22.10	23.70	23.70	11.24	25,000
9/22/2009	-0.70 / -3.02%	24.00	24.00	22.00	22.50	22.50	10.67	18,200
9/21/2009	-0.70 / -2.93%	24.50	24.50	23.10	23.20	23.20	11.00	6,200
9/18/2009	+0.50 / +2.14%	23.90	24.50	23.90	23.90	23.90	11.33	11,700

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%