|
Closing price on 10/20/2011
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.83 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
2,000
|
|
|
10/19/2011
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.28
|
2,000
|
|
|
10/18/2011
|
-0.60 / -4.20%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
10.81
|
1,800
|
|
|
10/17/2011
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.28
|
2,000
|
|
|
10/14/2011
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
1,900
|
|
|
10/13/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
0
|
|
|
10/12/2011
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
1,000
|
|
|
10/11/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,000
|
|
|
10/10/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
100
|
|
|
10/7/2011
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.67
|
2,500
|
|
|
10/6/2011
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.20
|
100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
500
|
|
|
10/3/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.36
|
0
|
|
|
9/30/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
11.44
|
3,600
|
|
|
9/29/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
0
|
|
|
9/28/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
1,200
|
|
|
9/27/2011
|
-0.40 / -2.63%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.80
|
11.67
|
3,800
|
|
|
9/26/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
|
9/23/2011
|
+0.50 / +3.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
2,000
|
|
|
9/22/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
11.59
|
2,600
|
|
|
9/21/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
11.59
|
2,500
|
|
|
9/20/2011
|
+1.50 / +11.36%
|
13.30
|
14.70
|
13.30
|
14.70
|
14.70
|
11.59
|
2,500
|
|
|
9/19/2011
|
-0.80 / -5.71%
|
14.40
|
14.40
|
13.20
|
13.20
|
13.20
|
10.41
|
3,600
|
|
|
9/16/2011
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.20
|
14.00
|
14.00
|
11.04
|
2,500
|
|
|
9/15/2011
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.12
|
700
|
|
|
9/14/2011
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.91
|
200
|
|
|
9/13/2011
|
+0.10 / +0.64%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.70
|
12.38
|
5,300
|
|
|
9/12/2011
|
-0.80 / -4.88%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.60
|
12.30
|
1,600
|
|
|
9/9/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.40
|
12.94
|
3,200
|
|
|