Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	-0.20 / -0.44%	45.60	45.60	45.50	45.60	45.60	33.36	10,300
10/18/2010	+3.10 / +7.26%	45.00	45.90	43.50	45.80	45.80	33.51	16,100
10/15/2010	-3.10 / -6.77%	45.80	45.80	42.70	42.70	42.70	31.24	11,100
10/14/2010	+1.80 / +4.09%	44.20	45.90	43.00	45.80	45.80	33.51	14,400
10/13/2010	+3.80 / +9.45%	45.00	45.40	44.00	44.00	44.00	32.19	12,400
10/12/2010	-2.70 / -6.29%	43.00	45.40	40.20	40.20	40.20	29.41	6,100
10/11/2010	+1.90 / +4.63%	40.50	43.00	40.00	42.90	42.90	31.39	16,200
10/8/2010	-0.30 / -0.73%	40.50	42.60	40.50	41.00	41.00	30.00	5,800
10/7/2010	+2.30 / +5.90%	39.80	41.30	39.00	41.30	41.30	30.22	19,200
10/6/2010	-1.50 / -3.70%	39.40	40.00	39.00	39.00	39.00	28.53	7,300
10/5/2010	+0.20 / +0.50%	40.30	40.50	40.30	40.50	40.50	29.63	5,200
10/4/2010	+2.50 / +6.61%	40.00	40.30	40.00	40.30	40.30	29.48	8,000
10/1/2010	-0.60 / -1.56%	38.00	40.50	37.80	37.80	37.80	27.65	9,000
9/30/2010	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.40	28.09	5,100
9/29/2010	+0.10 / +0.26%	38.00	38.40	38.00	38.00	38.00	27.80	5,100
9/28/2010	+2.10 / +5.87%	35.30	37.90	34.80	37.90	37.90	27.73	20,800
9/27/2010	-0.20 / -0.56%	35.90	35.90	35.00	35.80	35.80	26.19	9,800
9/24/2010	+1.40 / +4.05%	35.50	36.00	35.50	36.00	36.00	26.34	1,500
9/23/2010	+2.20 / +6.79%	34.50	34.60	34.00	34.60	34.60	25.31	14,000
9/22/2010	-10.40 / -24.30%	32.40	32.40	32.40	32.40	32.40	23.70	21,600
9/21/2010	+1.90 / +4.65%	43.70	43.70	40.00	42.80	42.80	22.38	36,700
9/20/2010	-0.10 / -0.24%	40.90	40.90	40.50	40.90	40.90	21.38	8,100
9/17/2010	+1.00 / +2.50%	40.70	41.00	40.00	41.00	41.00	21.44	11,500
9/16/2010	+1.00 / +2.56%	40.00	40.90	40.00	40.00	40.00	20.91	22,100
9/15/2010	-0.50 / -1.27%	40.50	40.90	39.00	39.00	39.00	20.39	17,100
9/14/2010	-0.40 / -1.00%	39.50	40.90	39.00	39.50	39.50	20.65	23,900
9/13/2010	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	20.86	5,000
9/10/2010	+2.00 / +5.22%	38.00	40.30	38.00	40.30	40.30	21.07	6,000
9/9/2010	+0.50 / +1.32%	37.70	38.30	37.70	38.30	38.30	20.02	6,600
9/8/2010	+0.70 / +1.89%	38.00	38.00	37.40	37.80	37.80	19.76	8,900

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%