Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	-0.80 / -3.08%	25.60	25.60	25.00	25.20	25.20	12.83	3,100
1/6/2010	-1.50 / -5.45%	27.00	27.00	26.00	26.00	26.00	13.24	2,900
1/5/2010	+0.30 / +1.10%	27.00	28.00	26.50	27.50	27.50	14.00	14,900
1/4/2010	+2.70 / +11.02%	26.00	27.20	26.00	27.20	27.20	13.85	14,800
12/31/2009	+0.50 / +2.08%	25.90	26.30	24.00	24.50	24.50	12.48	12,500
12/30/2009	-0.50 / -2.04%	25.80	25.80	24.00	24.00	24.00	12.22	4,200
12/29/2009	+0.50 / +2.08%	25.30	25.30	24.00	24.50	24.50	12.48	20,900
12/28/2009	-1.20 / -4.76%	23.40	24.00	23.40	24.00	24.00	12.22	4,200
12/25/2009	+1.20 / +5.00%	24.00	25.20	24.00	25.20	25.20	12.83	7,000
12/24/2009	+1.00 / +4.35%	23.00	24.60	23.00	24.00	24.00	12.22	4,200
12/23/2009	0.00 / 0.00%	23.70	23.70	23.00	23.00	23.00	11.71	2,100
12/22/2009	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	11.71	3,000
12/21/2009	+0.70 / +2.98%	24.00	24.20	23.00	24.20	24.20	12.32	7,900
12/18/2009	+1.00 / +4.44%	22.00	23.50	22.00	23.50	23.50	11.97	900
12/17/2009	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	11.46	100
12/16/2009	-1.50 / -6.52%	22.20	22.20	21.50	21.50	21.50	10.95	7,800
12/15/2009	-1.00 / -4.17%	24.00	24.00	22.50	23.00	23.00	11.71	6,900
12/14/2009	+1.10 / +4.80%	21.90	24.60	21.90	24.00	24.00	12.22	10,600
12/11/2009	-1.10 / -4.58%	23.50	23.50	22.90	22.90	22.90	11.66	18,600
12/10/2009	-1.60 / -6.25%	24.50	25.60	24.00	24.00	24.00	12.22	16,800
12/9/2009	-2.30 / -8.24%	25.60	25.60	25.60	25.60	25.60	13.04	8,000
12/8/2009	+1.20 / +4.49%	26.30	27.90	26.30	27.90	27.90	14.21	2,400
12/7/2009	+0.60 / +2.30%	28.00	28.00	26.00	26.70	26.70	13.60	14,400
12/4/2009	-1.20 / -4.40%	25.60	27.40	25.60	26.10	26.10	13.29	7,800
12/3/2009	-1.80 / -6.19%	27.40	28.00	27.30	27.30	27.30	13.90	11,700
12/2/2009	-4.30 / -12.87%	31.20	31.20	29.10	29.10	29.10	14.82	6,900
12/1/2009	+1.80 / +5.70%	33.60	33.60	33.30	33.40	33.40	15.84	13,400
11/30/2009	+0.70 / +2.27%	31.00	31.60	30.60	31.60	31.60	14.99	12,700
11/27/2009	+1.80 / +6.19%	29.00	31.10	27.20	30.90	30.90	14.65	21,500
11/26/2009	-1.90 / -6.13%	30.00	30.00	29.10	29.10	29.10	13.80	31,500

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	1,700	28.60	-0.69%
BCC	28,100	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,700	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%