Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	-1.00 / -3.95%	24.30	24.30	24.30	24.30	24.30	12.37	300
1/21/2010	+1.30 / +5.42%	24.00	25.40	24.00	25.30	25.30	12.88	8,500
1/20/2010	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	12.22	2,700
1/19/2010	-0.80 / -3.19%	25.00	25.70	24.30	24.30	24.30	12.37	4,000
1/18/2010	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	12.78	1,300
1/15/2010	-1.80 / -6.47%	27.50	29.00	26.00	26.00	26.00	13.24	6,100
1/14/2010	+1.30 / +4.91%	27.90	27.90	27.80	27.80	27.80	14.16	200
1/13/2010	+1.60 / +6.43%	26.50	26.50	26.30	26.50	26.50	13.49	14,000
1/12/2010	+1.40 / +5.96%	24.90	24.90	23.80	24.90	24.90	12.68	20,200
1/11/2010	-0.50 / -2.08%	23.60	23.60	23.10	23.50	23.50	11.97	5,400
1/8/2010	-1.20 / -4.76%	25.90	25.90	24.00	24.00	24.00	12.22	11,700
1/7/2010	-0.80 / -3.08%	25.60	25.60	25.00	25.20	25.20	12.83	3,100
1/6/2010	-1.50 / -5.45%	27.00	27.00	26.00	26.00	26.00	13.24	2,900
1/5/2010	+0.30 / +1.10%	27.00	28.00	26.50	27.50	27.50	14.00	14,900
1/4/2010	+2.70 / +11.02%	26.00	27.20	26.00	27.20	27.20	13.85	14,800
12/31/2009	+0.50 / +2.08%	25.90	26.30	24.00	24.50	24.50	12.48	12,500
12/30/2009	-0.50 / -2.04%	25.80	25.80	24.00	24.00	24.00	12.22	4,200
12/29/2009	+0.50 / +2.08%	25.30	25.30	24.00	24.50	24.50	12.48	20,900
12/28/2009	-1.20 / -4.76%	23.40	24.00	23.40	24.00	24.00	12.22	4,200
12/25/2009	+1.20 / +5.00%	24.00	25.20	24.00	25.20	25.20	12.83	7,000
12/24/2009	+1.00 / +4.35%	23.00	24.60	23.00	24.00	24.00	12.22	4,200
12/23/2009	0.00 / 0.00%	23.70	23.70	23.00	23.00	23.00	11.71	2,100
12/22/2009	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	11.71	3,000
12/21/2009	+0.70 / +2.98%	24.00	24.20	23.00	24.20	24.20	12.32	7,900
12/18/2009	+1.00 / +4.44%	22.00	23.50	22.00	23.50	23.50	11.97	900
12/17/2009	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	11.46	100
12/16/2009	-1.50 / -6.52%	22.20	22.20	21.50	21.50	21.50	10.95	7,800
12/15/2009	-1.00 / -4.17%	24.00	24.00	22.50	23.00	23.00	11.71	6,900
12/14/2009	+1.10 / +4.80%	21.90	24.60	21.90	24.00	24.00	12.22	10,600
12/11/2009	-1.10 / -4.58%	23.50	23.50	22.90	22.90	22.90	11.66	18,600

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	1,700	28.60	-0.69%
BCC	28,100	7.60	1.33%
BDT	3,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,700	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%