Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+3.00 / +6.49%	49.20	49.20	49.20	49.20	49.20	37.76	9,300
1/14/2011	-3.10 / -6.29%	49.50	49.50	46.20	46.20	46.20	35.46	59,900
1/13/2011	-0.50 / -1.00%	49.50	49.60	47.50	49.30	49.30	37.84	8,500
1/12/2011	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	38.22	4,000
1/11/2011	+0.40 / +0.81%	50.80	50.80	49.00	49.80	49.80	38.22	85,400
1/10/2011	-0.30 / -0.60%	49.60	49.60	49.40	49.40	49.40	37.92	23,100
1/7/2011	-0.10 / -0.20%	49.90	49.90	47.00	49.70	49.70	38.15	72,700
1/6/2011	+0.10 / +0.20%	49.70	50.50	49.70	49.80	49.80	38.22	38,400
1/5/2011	+2.70 / +5.74%	49.00	52.00	49.00	49.70	49.70	38.15	44,900
1/4/2011	-2.40 / -4.86%	49.40	49.40	47.00	47.00	47.00	36.08	10,600
12/31/2010	+1.40 / +2.92%	49.20	49.40	48.00	49.40	49.40	37.92	14,600
12/30/2010	-1.40 / -2.83%	49.40	49.40	48.00	48.00	48.00	36.84	5,500
12/29/2010	+0.50 / +1.02%	49.40	49.40	49.40	49.40	49.40	37.92	0
12/28/2010	-0.80 / -1.61%	49.50	49.50	46.40	48.90	48.90	37.53	6,500
12/27/2010	-0.10 / -0.20%	49.90	49.90	49.70	49.70	49.70	38.15	7,300
12/24/2010	+0.30 / +0.61%	52.90	52.90	49.80	49.80	49.80	38.22	98,300
12/23/2010	+1.50 / +3.13%	49.50	49.50	49.50	49.50	49.50	37.99	5,000
12/22/2010	-4.50 / -8.57%	49.90	49.90	48.00	48.00	48.00	36.84	60,400
12/21/2010	+4.10 / +8.47%	47.40	52.50	47.40	52.50	52.50	40.30	22,000
12/20/2010	+1.90 / +4.09%	48.50	49.10	48.40	48.40	48.40	37.15	5,100
12/17/2010	-3.40 / -6.81%	49.00	49.00	46.50	46.50	46.50	35.69	6,600
12/16/2010	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	38.30	10,100
12/15/2010	+0.40 / +0.81%	49.50	49.90	49.50	49.90	49.90	38.30	21,600
12/14/2010	+2.30 / +4.87%	47.50	49.80	47.50	49.50	49.50	37.99	101,900
12/13/2010	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	36.23	26,900
12/10/2010	+1.00 / +2.27%	42.00	45.00	42.00	45.00	45.00	34.54	18,100
12/9/2010	+0.80 / +1.85%	43.10	44.00	40.50	44.00	44.00	33.77	13,400
12/8/2010	+0.20 / +0.47%	43.10	43.20	43.10	43.20	43.20	33.16	3,300
12/7/2010	0.00 / 0.00%	42.50	43.00	42.50	43.00	43.00	33.01	3,900
12/6/2010	+0.30 / +0.70%	42.20	43.00	42.20	43.00	43.00	33.01	12,000

<<Previous 30 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%