Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 11:22:51 AM - Markets open
VN-INDEX 1,262.18 +0.46/+0.04%
HNX-INDEX 226.65 -0.24/-0.10%
UPCOM-INDEX 92.91 +0.14/+0.15%
VVMI – Manufacturing and Materials Equipment Trading Joint Stock Company (TB8 : UPCOM)
Industrials : Building Materials & Fixtures
13.80 0.00/0.00%
11:14:59 AM
Closing price on 4/21/2023
12.70 0.00/0.00%
Open 12.70
High 12.70
Low 12.70
Volume 0
Split-adjusted Price 9.90

Create Alert at: 12 14 15 ...
TB8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/20/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/19/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/18/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/17/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/14/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/13/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/12/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/11/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/10/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/7/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/6/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/5/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/4/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
4/3/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/31/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/30/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/29/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/28/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/27/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/24/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/23/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/22/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/21/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/20/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/17/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/16/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/15/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/14/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
3/13/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.90 0
TB8 News
26/08 TB8: Review Financial Statement 2020
24/07 TB8: Signing contract with auditor for fiscal year 2020
22/07 TB8: Change in personnel
20/07 TB8: Financial Statement Q2/2020
30/03 TB8: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACC  2,200 14.00 -0.71%
ACE  1,500 36.60 1.10%
ADP  300 29.10 -0.17%
BCC  5,900 7.40 0.00%
BDT  500 7.10 0.00%
BHC  0 2.00 0.00%
BIG  19,500 6.00 -1.64%
BT6  0 3.40 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,262.18 +0.46/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.