Monday, July 13, 2020 3:36:57 PM - Markets open
VN-INDEX 868.72 -2.49/-0.29%
HNX-INDEX 115.65 -0.01/-0.01%
UPCOM-INDEX 57.28 +0.03/+0.05%
VVMI – Manufacturing and Materials Equipment Trading Joint Stock Company (TB8 : UPCOM)
Industrials : Building Materials & Fixtures
9.00 0.00/0.00%
3:10:01 PM
Closing price on 7/13/2020
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
TB8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/10/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/9/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/8/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/7/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/6/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/3/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/2/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
7/1/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/30/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/29/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/26/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/25/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/24/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/23/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/22/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/19/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/18/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/17/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/16/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/15/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/12/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/11/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/10/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/9/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/8/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/5/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/4/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/3/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/2/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
TB8 News
30/03 TB8: Notice of record date for dividend payment in cash
26/03 TB8: Annual General Mandate 2020
10/03 TB8: Financial Statement FY 2019
06/02 TB8: Notice of record date for General meeting of shareholders in 2020
11/07 TB8: Signing a contract with auditor for fiscal year 2019
Related Companies
Volume Price Change
ACC  3,650 16.45 0.00%
ACE  0 28.30 0.00%
ADP  0 17.70 0.00%
BBH  0 26.80 0.00%
BCC  37,600 7.30 0.00%
BDT  4,500 17.30 0.00%
BHC  0 3.20 0.00%
BHV  0 6.00 0.00%
BMF  0 17.40 0.00%
BMP  65,940 54.40 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 868.72 -2.49/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.