Wednesday, December 11, 2019 10:22:04 AM - Markets open
VN-INDEX 955.00 -5.30/-0.55%
HNX-INDEX 101.73 -0.31/-0.30%
UPCOM-INDEX 55.38 +0.03/+0.05%
VVMI – Manufacturing and Materials Equipment Trading Joint Stock Company (TB8 : UPCOM)
Industrials : Building Materials & Fixtures
10.00 0.00/0.00%
10:20:01 AM
Closing price on 12/11/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 10 10 10 ...
TB8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/7/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/31/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
TB8 News
11/07 TB8: Signing a contract with auditor for fiscal year 2019
Related Companies
Volume Price Change
ACC  14,000 18.50 -3.65%
ACE  0 26.00 0.00%
ADP  0 16.10 0.00%
BCC  5,700 7.00 0.00%
BDT  0 13.00 0.00%
BHC  0 3.10 0.00%
BHV  0 5.10 0.00%
BMF  500 21.00 0.00%
BMP  7,430 47.10 0.00%
BT6  0 1.50 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 955.00 -5.30/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.