Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:17:44 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
VVMI – Manufacturing and Materials Equipment Trading Joint Stock Company (TB8 : UPCOM)
Industrials : Building Materials & Fixtures
9.90 0.00/0.00%
3:05:01 PM
Closing price on 1/19/2018
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 4.15

Create Alert at: 9 9 9 ...
TB8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/18/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/17/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/16/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/15/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/12/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/11/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/10/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/9/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/8/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/5/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/4/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/3/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
1/2/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 226
12/29/2017 -1.60 / -13.79% 10.00 10.00 10.00 10.00 10.00 4.15 11,400
12/28/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/27/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/26/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/25/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/22/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/21/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/20/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/19/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/18/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/15/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/14/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/13/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/12/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/11/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
12/8/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 4.81 0
TB8 News
26/08 TB8: Review Financial Statement 2020
24/07 TB8: Signing contract with auditor for fiscal year 2020
22/07 TB8: Change in personnel
20/07 TB8: Financial Statement Q2/2020
30/03 TB8: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.