Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 3:42:36 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
CTCP Freco Việt Nam (TAB : UPCOM)
Industrials : Transportation Services
14.00 +1.50/+12.00%
3:00:06 PM
Closing price on 5/28/2025
18.80 +1.40/+8.05%
Open 15.00
High 19.90
Low 14.80
Volume 7,200
Split-adjusted Price 18.80

Create Alert at: 13 15 16 ...
TAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2025 +1.40 / +8.05% 15.00 19.90 14.80 18.80 16.84 18.80 7,200
5/27/2025 -2.90 / -14.65% 19.50 19.50 16.90 16.90 17.42 16.90 5,800
5/26/2025 -3.20 / -14.61% 25.10 25.10 18.70 18.70 19.84 18.70 1,700
5/23/2025 +2.60 / +13.40% 19.60 22.30 19.60 22.00 21.91 22.00 705,800
5/22/2025 +2.50 / +14.62% 17.20 19.60 17.10 19.60 19.37 19.60 246,000
5/21/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
5/20/2025 0.00 / 0.00% 17.10 17.20 17.10 17.20 17.14 17.20 7,700
5/19/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/16/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/15/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/14/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/13/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/12/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/9/2025 +0.20 / +1.16% 17.00 17.40 17.00 17.40 17.21 17.40 156,700
5/8/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/7/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/6/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/5/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
4/29/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
4/28/2025 +0.10 / +0.58% 17.00 17.40 17.00 17.40 17.20 17.40 158,000
4/25/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
4/24/2025 0.00 / 0.00% 17.40 17.40 17.10 17.10 17.30 17.10 200
4/23/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/22/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/21/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/18/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 30,000
4/17/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/16/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/15/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/14/2025 -0.20 / -1.16% 17.10 17.20 17.00 17.00 17.10 17.00 24,000
TAB News
Related Companies
Volume Price Change
ACV  526,100 95.50 -1.14%
ASG  12,800 17.50 0.29%
BLN  100 10.80 5.88%
BSG  1,100 19.00 -5.00%
CAG  1,200 7.80 0.00%
CIA  400 9.90 0.00%
CLL  13,800 34.65 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,345.74 -1.51/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.