|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
30.50
|
0
|
0
|
3
|
51,101
|
-51,101
|
0
|
0
|
|
|
10/16/2026
|
30.50
|
0
|
0
|
5
|
109,301
|
-109,301
|
0
|
0
|
|
|
10/15/2026
|
30.50
|
1
|
327,500
|
3
|
328,401
|
-901
|
0
|
9,988,750
|
|
|
10/14/2026
|
30.50
|
0
|
0
|
3
|
4,201
|
-4,201
|
0
|
0
|
|
|
10/13/2026
|
30.50
|
1
|
29,300
|
4
|
33,201
|
-3,901
|
0
|
893,650
|
|
|
10/12/2026
|
30.50
|
1
|
163,700
|
5
|
214,802
|
-51,102
|
0
|
4,992,850
|
|
|
10/9/2026
|
30.50
|
0
|
0
|
5
|
52,090
|
-52,090
|
0
|
0
|
|
|
10/8/2026
|
30.50
|
1
|
44,800
|
6
|
192,501
|
-147,701
|
0
|
1,433,600
|
|
|
10/7/2026
|
30.50
|
0
|
0
|
6
|
100,401
|
-100,401
|
0
|
0
|
|
|
10/6/2026
|
30.50
|
1
|
61,250
|
6
|
158,151
|
-96,901
|
0
|
1,960,000
|
|
|
10/5/2026
|
30.50
|
2
|
100,300
|
8
|
105,191
|
-4,891
|
0
|
3,059,150
|
|
|
10/2/2026
|
30.50
|
0
|
0
|
2
|
901
|
-901
|
0
|
0
|
|
|
10/1/2026
|
30.50
|
0
|
0
|
2
|
901
|
-901
|
0
|
0
|
|
|
9/30/2026
|
30.50
|
1
|
100
|
2
|
1,001
|
-901
|
100
|
3,050
|
|
|
9/29/2026
|
32.00
|
0
|
0
|
3
|
1,101
|
-1,101
|
0
|
0
|
|
|
9/28/2026
|
32.00
|
0
|
0
|
2
|
1,001
|
-1,001
|
0
|
0
|
|
|
9/25/2026
|
32.00
|
0
|
0
|
3
|
1,003
|
-1,003
|
0
|
0
|
|
|
9/24/2026
|
32.00
|
3
|
228,700
|
7
|
231,002
|
-2,302
|
200
|
7,318,400
|
|
|
9/23/2026
|
32.00
|
0
|
0
|
4
|
4,202
|
-4,202
|
0
|
0
|
|
|
9/22/2026
|
32.00
|
0
|
0
|
4
|
4,401
|
-4,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|