|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
33.00
|
0
|
0
|
0
|
6,100
|
-6,100
|
0
|
0
|
|
|
6/22/2026
|
33.00
|
0
|
0
|
6
|
11,598
|
-11,598
|
0
|
0
|
|
|
6/19/2026
|
33.00
|
0
|
0
|
2
|
11,000
|
-11,000
|
0
|
0
|
|
|
6/18/2026
|
33.20
|
3
|
62,601
|
7
|
68,594
|
-5,993
|
62,600
|
2,066,320
|
|
|
6/17/2026
|
30.00
|
3
|
62,000
|
4
|
63,200
|
-1,200
|
62,000
|
2,055,500
|
|
|
6/16/2026
|
29.60
|
0
|
0
|
4
|
2,106
|
-2,106
|
0
|
0
|
|
|
6/15/2026
|
29.60
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
6/12/2026
|
30.00
|
1
|
1,000
|
7
|
2,698
|
-1,698
|
1,000
|
29,550
|
|
|
6/11/2026
|
29.50
|
1
|
74,000
|
5
|
85,000
|
-11,000
|
0
|
2,331,000
|
|
|
6/10/2026
|
29.50
|
0
|
0
|
5
|
11,609
|
-11,609
|
0
|
0
|
|
|
6/9/2026
|
29.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/8/2026
|
29.50
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/5/2026
|
29.50
|
0
|
0
|
3
|
10,900
|
-10,900
|
0
|
0
|
|
|
6/4/2026
|
29.50
|
1
|
89
|
6
|
9,898
|
-9,809
|
0
|
0
|
|
|
6/3/2026
|
29.50
|
0
|
0
|
5
|
1,509
|
-1,509
|
0
|
0
|
|
|
6/2/2026
|
29.50
|
4
|
65,100
|
5
|
79,800
|
-14,700
|
65,100
|
1,920,450
|
|
|
6/1/2026
|
29.90
|
0
|
0
|
5
|
9,000
|
-9,000
|
0
|
0
|
|
|
5/29/2026
|
29.90
|
0
|
0
|
3
|
9,100
|
-9,100
|
0
|
0
|
|
|
5/28/2026
|
29.90
|
0
|
0
|
5
|
14,189
|
-14,189
|
0
|
0
|
|
|
5/27/2026
|
29.90
|
0
|
0
|
4
|
9,800
|
-9,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|