|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
22.50
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
8/4/2025
|
22.50
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
8/1/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
500
|
11,250
|
|
|
7/31/2025
|
22.50
|
2
|
105
|
7
|
1,385
|
-1,280
|
100
|
2,250
|
|
|
7/30/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
500
|
10,690
|
|
|
7/29/2025
|
19.60
|
4
|
1,400
|
6
|
1,100
|
300
|
200
|
3,920
|
|
|
7/28/2025
|
17.00
|
4
|
1,400
|
13
|
40,200
|
-38,800
|
500
|
8,540
|
|
|
7/25/2025
|
17.90
|
8
|
19,500
|
18
|
28,099
|
-8,599
|
19,000
|
329,430
|
|
|
7/24/2025
|
15.70
|
2
|
700
|
13
|
36,299
|
-35,599
|
0
|
0
|
|
|
7/23/2025
|
15.70
|
6
|
1,200
|
15
|
5,998
|
-4,798
|
200
|
3,140
|
|
|
7/22/2025
|
14.00
|
25
|
89,700
|
41
|
116,499
|
-26,799
|
84,500
|
1,166,570
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
300
|
3,670
|
|
|
7/18/2025
|
10.90
|
10
|
3,000
|
9
|
8,700
|
-5,700
|
0
|
0
|
|
|
7/17/2025
|
10.90
|
17
|
4,469
|
21
|
9,900
|
-5,431
|
900
|
9,810
|
|
|
7/16/2025
|
12.60
|
15
|
12,810
|
14
|
5,400
|
7,410
|
200
|
2,520
|
|
|
7/15/2025
|
11.10
|
27
|
38,904
|
31
|
67,300
|
-28,396
|
38,300
|
425,170
|
|
|
7/14/2025
|
13.00
|
2
|
201
|
18
|
7,000
|
-6,799
|
200
|
2,600
|
|
|
7/11/2025
|
13.10
|
2
|
14
|
17
|
6,100
|
-6,086
|
0
|
0
|
|
|
7/10/2025
|
13.10
|
6
|
505
|
16
|
4,800
|
-4,295
|
100
|
1,310
|
|
|
7/9/2025
|
13.20
|
13
|
19,209
|
9
|
3,000
|
16,209
|
300
|
4,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|