|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
17.10
|
9
|
12,100
|
9
|
14,200
|
-2,100
|
9,300
|
159,950
|
|
|
2/18/2025
|
17.20
|
13
|
31,300
|
12
|
34,300
|
-3,000
|
28,800
|
493,290
|
|
|
2/17/2025
|
16.70
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
2/14/2025
|
16.70
|
1
|
100
|
3
|
5,200
|
-5,100
|
0
|
0
|
|
|
2/13/2025
|
16.70
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/12/2025
|
16.70
|
2
|
2,100
|
1
|
2,000
|
100
|
0
|
0
|
|
|
2/11/2025
|
16.70
|
1
|
1,000
|
2
|
2,200
|
-1,200
|
0
|
0
|
|
|
2/10/2025
|
16.70
|
2
|
1,100
|
2
|
2,200
|
-1,100
|
0
|
0
|
|
|
2/7/2025
|
16.70
|
3
|
1,200
|
2
|
700
|
500
|
0
|
0
|
|
|
2/6/2025
|
16.70
|
4
|
2,218
|
2
|
700
|
1,518
|
0
|
0
|
|
|
2/5/2025
|
16.60
|
7
|
3,900
|
2
|
1,300
|
2,600
|
1,100
|
18,390
|
|
|
2/4/2025
|
17.60
|
2
|
1,100
|
2
|
1,200
|
-100
|
0
|
0
|
|
|
2/3/2025
|
17.60
|
7
|
4,000
|
3
|
2,200
|
1,800
|
0
|
0
|
|
|
1/24/2025
|
17.70
|
28
|
336,900
|
19
|
336,400
|
500
|
172,300
|
3,030,890
|
|
|
1/23/2025
|
17.60
|
12
|
116,800
|
3
|
110,100
|
6,700
|
0
|
1,871,700
|
|
|
1/22/2025
|
17.30
|
33
|
139,110
|
29
|
128,000
|
11,110
|
128,000
|
2,257,350
|
|
|
1/21/2025
|
17.00
|
12
|
13,000
|
1
|
500
|
12,500
|
500
|
8,500
|
|
|
1/20/2025
|
17.00
|
12
|
13,400
|
4
|
3,600
|
9,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|