|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.00
|
0
|
3,000
|
0
|
3,100
|
-100
|
0
|
0
|
|
|
6/5/2025
|
12.00
|
16
|
6,013
|
30
|
6,108
|
-95
|
100
|
1,200
|
|
|
6/4/2025
|
14.00
|
18
|
15,409
|
22
|
2,908
|
12,501
|
700
|
9,620
|
|
|
6/3/2025
|
12.00
|
40
|
10,867
|
19
|
8,200
|
2,667
|
4,600
|
57,700
|
|
|
6/2/2025
|
13.50
|
25
|
12,612
|
46
|
15,400
|
-2,788
|
4,000
|
55,950
|
|
|
5/30/2025
|
14.40
|
29
|
8,747
|
52
|
16,400
|
-7,653
|
2,300
|
36,070
|
|
|
5/29/2025
|
16.80
|
16
|
4,011
|
16
|
8,600
|
-4,589
|
200
|
3,360
|
|
|
5/28/2025
|
18.80
|
48
|
12,063
|
41
|
17,250
|
-5,187
|
7,200
|
121,240
|
|
|
5/27/2025
|
16.90
|
30
|
15,639
|
28
|
16,700
|
-1,061
|
5,800
|
101,010
|
|
|
5/26/2025
|
18.70
|
20
|
6,825
|
14
|
8,800
|
-1,975
|
1,700
|
33,720
|
|
|
5/23/2025
|
22.00
|
95
|
744,403
|
31
|
707,400
|
37,003
|
705,800
|
15,465,940
|
|
|
5/22/2025
|
19.60
|
57
|
256,002
|
12
|
246,000
|
10,002
|
246,000
|
4,765,350
|
|
|
5/21/2025
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/20/2025
|
17.20
|
4
|
7,700
|
6
|
12,900
|
-5,200
|
7,700
|
132,010
|
|
|
5/19/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
17.20
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/13/2025
|
17.20
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/12/2025
|
17.20
|
2
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|