|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
17.20
|
18
|
71,500
|
31
|
69,800
|
1,700
|
1,000
|
17,200
|
|
|
11/20/2024
|
17.30
|
27
|
82,101
|
32
|
53,100
|
29,001
|
19,600
|
338,030
|
|
|
11/19/2024
|
17.20
|
20
|
73,401
|
30
|
35,200
|
38,201
|
14,500
|
248,760
|
|
|
11/18/2024
|
17.10
|
22
|
56,300
|
21
|
45,200
|
11,100
|
17,200
|
293,920
|
|
|
11/15/2024
|
17.00
|
15
|
55,700
|
17
|
32,400
|
23,300
|
2,100
|
35,810
|
|
|
11/14/2024
|
17.20
|
18
|
67,600
|
15
|
26,900
|
40,700
|
2,200
|
37,640
|
|
|
11/13/2024
|
17.30
|
30
|
98,800
|
22
|
69,200
|
29,600
|
26,400
|
448,950
|
|
|
11/12/2024
|
17.10
|
40
|
109,500
|
39
|
68,500
|
41,000
|
36,400
|
621,890
|
|
|
11/11/2024
|
17.20
|
31
|
77,800
|
24
|
52,000
|
25,800
|
23,100
|
392,130
|
|
|
11/8/2024
|
16.70
|
34
|
97,600
|
23
|
54,000
|
43,600
|
32,500
|
545,220
|
|
|
11/7/2024
|
16.90
|
41
|
96,900
|
19
|
44,300
|
52,600
|
25,600
|
431,290
|
|
|
11/6/2024
|
16.90
|
42
|
109,100
|
23
|
48,400
|
60,700
|
27,900
|
473,490
|
|
|
11/5/2024
|
17.30
|
40
|
105,300
|
41
|
54,900
|
50,400
|
27,200
|
465,740
|
|
|
11/4/2024
|
17.20
|
44
|
109,100
|
51
|
84,200
|
24,900
|
30,100
|
512,460
|
|
|
11/1/2024
|
16.80
|
35
|
95,500
|
30
|
56,600
|
38,900
|
23,000
|
385,270
|
|
|
10/31/2024
|
16.90
|
35
|
91,300
|
36
|
88,100
|
3,200
|
24,800
|
420,300
|
|
|
10/30/2024
|
17.30
|
20
|
86,000
|
18
|
33,700
|
52,300
|
2,300
|
39,870
|
|
|
10/29/2024
|
17.30
|
20
|
80,401
|
15
|
25,500
|
54,901
|
1,200
|
20,810
|
|
|
10/28/2024
|
17.40
|
49
|
133,700
|
36
|
84,900
|
48,800
|
53,100
|
916,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|