|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
20.70
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
4/8/2026
|
20.70
|
2
|
4
|
2
|
500
|
-496
|
0
|
0
|
|
|
4/7/2026
|
20.00
|
7
|
25,905
|
15
|
32,299
|
-6,394
|
25,900
|
536,520
|
|
|
4/6/2026
|
18.60
|
10
|
34,005
|
13
|
58,600
|
-24,595
|
34,000
|
646,670
|
|
|
4/3/2026
|
17.20
|
15
|
129,500
|
11
|
135,000
|
-5,500
|
129,500
|
2,248,480
|
|
|
4/2/2026
|
15.90
|
0
|
0
|
3
|
2,499
|
-2,499
|
0
|
0
|
|
|
4/1/2026
|
15.90
|
7
|
25,700
|
10
|
33,400
|
-7,700
|
25,500
|
405,450
|
|
|
3/31/2026
|
14.10
|
7
|
22,400
|
8
|
27,200
|
-4,800
|
22,300
|
314,420
|
|
|
3/30/2026
|
12.50
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
3/27/2026
|
12.50
|
1
|
100
|
1
|
100
|
0
|
100
|
1,250
|
|
|
3/26/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/25/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/24/2026
|
11.00
|
1
|
137,000
|
3
|
137,900
|
-900
|
0
|
1,507,000
|
|
|
3/23/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/20/2026
|
11.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/17/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/16/2026
|
11.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/13/2026
|
11.00
|
0
|
0
|
2
|
71,600
|
-71,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|