|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
200
|
3,400
|
|
|
1/7/2025
|
17.00
|
8
|
11,100
|
4
|
4,300
|
6,800
|
0
|
0
|
|
|
1/6/2025
|
17.00
|
13
|
20,600
|
4
|
4,800
|
15,800
|
500
|
8,500
|
|
|
1/3/2025
|
17.00
|
11
|
16,300
|
3
|
3,000
|
13,300
|
0
|
0
|
|
|
1/2/2025
|
17.00
|
11
|
14,600
|
4
|
4,200
|
10,400
|
0
|
0
|
|
|
12/31/2024
|
17.00
|
11
|
19,700
|
5
|
4,400
|
15,300
|
200
|
3,400
|
|
|
12/30/2024
|
17.20
|
9
|
14,000
|
4
|
4,800
|
9,200
|
0
|
0
|
|
|
12/27/2024
|
17.20
|
12
|
15,900
|
4
|
4,700
|
11,200
|
300
|
5,160
|
|
|
12/26/2024
|
17.00
|
8
|
10,800
|
4
|
4,700
|
6,100
|
0
|
0
|
|
|
12/25/2024
|
17.00
|
11
|
20,300
|
6
|
6,100
|
14,200
|
0
|
0
|
|
|
12/24/2024
|
17.00
|
13
|
20,100
|
6
|
6,100
|
14,000
|
300
|
5,100
|
|
|
12/23/2024
|
17.20
|
13
|
17,900
|
7
|
8,600
|
9,300
|
500
|
8,600
|
|
|
12/20/2024
|
17.20
|
14
|
18,800
|
5
|
6,000
|
12,800
|
500
|
8,600
|
|
|
12/19/2024
|
16.90
|
12
|
19,800
|
6
|
8,300
|
11,500
|
0
|
0
|
|
|
12/18/2024
|
16.90
|
11
|
17,800
|
9
|
11,000
|
6,800
|
1,200
|
20,280
|
|
|
12/17/2024
|
17.00
|
13
|
20,500
|
9
|
9,000
|
11,500
|
200
|
3,400
|
|
|
12/16/2024
|
17.00
|
16
|
28,900
|
8
|
8,800
|
20,100
|
500
|
8,500
|
|
|
12/13/2024
|
16.90
|
12
|
17,200
|
12
|
12,000
|
5,200
|
300
|
5,070
|
|
|
12/12/2024
|
16.90
|
18
|
36,631
|
10
|
9,300
|
27,331
|
200
|
3,380
|
|
|
12/11/2024
|
16.90
|
18
|
39,000
|
14
|
25,700
|
13,300
|
500
|
8,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|