Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 10:42:55 AM - Markets open
VN-INDEX 1,343.02 +6.72/+0.50%
HNX-INDEX 227.96 +1.79/+0.79%
UPCOM-INDEX 99.35 +0.99/+1.01%
CTCP Freco Việt Nam (TAB : UPCOM)
Industrials : Transportation Services
12.50 -1.50/-10.71%
10:20:28 AM
Closing price on 6/3/2025
12.50 -1.50/-10.71%
Open 14.00
High 14.00
Low 12.50
Volume 200
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
TAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2025 -1.50 / -10.71% 14.00 14.00 12.50 12.50 13.25 12.50 200
6/2/2025 -2.20 / -14.01% 14.60 15.70 13.40 13.50 13.99 13.50 4,000
5/30/2025 -2.40 / -14.29% 14.30 18.70 14.30 14.40 15.68 14.40 2,300
5/29/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 200
5/28/2025 +1.40 / +8.05% 15.00 19.90 14.80 18.80 16.84 18.80 7,200
5/27/2025 -2.90 / -14.65% 19.50 19.50 16.90 16.90 17.42 16.90 5,800
5/26/2025 -3.20 / -14.61% 25.10 25.10 18.70 18.70 19.84 18.70 1,700
5/23/2025 +2.60 / +13.40% 19.60 22.30 19.60 22.00 21.91 22.00 705,800
5/22/2025 +2.50 / +14.62% 17.20 19.60 17.10 19.60 19.37 19.60 246,000
5/21/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
5/20/2025 0.00 / 0.00% 17.10 17.20 17.10 17.20 17.14 17.20 7,700
5/19/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/16/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/15/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/14/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/13/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/12/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/9/2025 +0.20 / +1.16% 17.00 17.40 17.00 17.40 17.21 17.40 156,700
5/8/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/7/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/6/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
5/5/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
4/29/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
4/28/2025 +0.10 / +0.58% 17.00 17.40 17.00 17.40 17.20 17.40 158,000
4/25/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
4/24/2025 0.00 / 0.00% 17.40 17.40 17.10 17.10 17.30 17.10 200
4/23/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/22/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/21/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
4/18/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 30,000
TAB News
Related Companies
Volume Price Change
ACV  84,900 96.60 -0.10%
ASG  300 17.45 0.00%
BLN  100 10.20 6.25%
BSG  0 21.80 0.00%
CAG  100 8.00 0.00%
CIA  100 9.80 -1.01%
CLL  2,000 34.80 0.87%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,343.02 +6.72/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.