Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/16/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/15/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	327,500
10/14/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/13/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	29,300
10/12/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	163,700
10/9/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/8/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	44,800
10/7/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/6/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	61,250
10/5/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	100,300
10/2/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
10/1/2026	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
9/30/2026	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	30.50	100
9/29/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/28/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/25/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/24/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	228,700
9/23/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/22/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/21/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/18/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	777,600
9/17/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	111,400
9/16/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/15/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	207,500
9/14/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	45,800
9/11/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/10/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/9/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/8/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0