Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 26, 2026 4:24:21 AM - Markets open
VN-INDEX 1,886.03 +8.90/+0.47%
HNX-INDEX 271.80 +4.29/+1.60%
UPCOM-INDEX 126.11 +0.46/+0.37%
Freco Viet Nam Corporation (TAB : UPCOM)
Industrials : Transportation Services
30.30 +3.70/+13.91%
3:00:06 PM
Closing price on 5/25/2026
30.30 +3.70/+13.91%
Open 27.00
High 30.30
Low 27.00
Volume 37,000
Split-adjusted Price 30.30
There is no data on 5/26/2026. Display data on 5/25/2026 instead.

Create Alert at: 28 32 34 ...
TAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2026 +3.70 / +13.91% 27.00 30.30 27.00 30.30 30.10 30.30 37,000
5/22/2026 -0.10 / -0.38% 26.50 26.70 26.30 26.50 26.60 26.50 151,000
5/21/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
5/20/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
5/19/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
5/18/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 8,700
5/15/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
5/14/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
5/13/2026 +0.60 / +2.31% 26.60 26.60 26.60 26.60 26.60 26.60 33,300
5/12/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/11/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/8/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/7/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/6/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/5/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/4/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
4/29/2026 -1.70 / -6.14% 26.00 26.00 26.00 26.00 26.00 26.00 8,100
4/28/2026 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/24/2026 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/23/2026 +1.00 / +3.57% 27.00 29.00 27.00 29.00 27.70 29.00 3,600
4/22/2026 0.00 / 0.00% 28.00 28.10 28.00 28.10 28.00 28.10 7,100
4/21/2026 +1.00 / +3.64% 27.50 28.50 27.50 28.50 28.10 28.50 27,200
4/20/2026 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
4/17/2026 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
4/16/2026 +1.20 / +4.48% 28.00 28.00 27.50 28.00 27.50 28.00 20,200
4/15/2026 +2.10 / +8.50% 25.10 26.80 25.10 26.80 26.80 26.80 7,700
4/14/2026 +1.20 / +5.11% 24.70 24.70 24.70 24.70 24.70 24.70 12,300
4/13/2026 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
4/10/2026 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.50 23.50 26,500
4/9/2026 +1.30 / +6.28% 22.00 22.00 22.00 22.00 22.00 22.00 100
TAB News
Related Companies
Volume Price Change
ACV  546,400 43.80 -0.23%
ASG  1,200 16.70 1.21%
BLN  0 7.10 0.00%
BSG  1,900 10.60 13.98%
CAG  1,500 6.80 0.00%
CIA  2,000 9.90 0.00%
CLL  12,600 30.00 0.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,886.03 +8.90/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.