|
Closing price on 12/20/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
500 |
| Split-adjusted Price |
17.20 |
|
|
TAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
12/18/2024
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
12/16/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
12/11/2024
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/9/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
12/6/2024
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
700
|
|
|
12/5/2024
|
+0.30 / +1.76%
|
16.70
|
17.30
|
16.70
|
17.30
|
16.90
|
17.30
|
300
|
|
|
12/4/2024
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
600
|
|
|
12/2/2024
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
1,900
|
|
|
11/29/2024
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
800
|
|
|
11/26/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
700
|
|
|
11/25/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
1,500
|
|
|
11/22/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
5,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,000
|
|
|
11/20/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.20
|
17.30
|
19,600
|
|
|
11/19/2024
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
17.20
|
14,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
17,200
|
|
|
11/15/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
2,100
|
|
|
11/14/2024
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
17.20
|
2,200
|
|
|
11/13/2024
|
+0.20 / +1.17%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.00
|
17.30
|
26,400
|
|
|
11/12/2024
|
+0.10 / +0.59%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.10
|
17.10
|
36,400
|
|
|
11/11/2024
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
17.20
|
23,100
|
|
|