|
Closing price on 11/8/2024
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
32,500 |
| Split-adjusted Price |
16.70 |
|
|
TAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
16.70
|
32,500
|
|
|
11/7/2024
|
-0.10 / -0.59%
|
16.80
|
17.10
|
16.70
|
16.90
|
16.80
|
16.90
|
25,600
|
|
|
11/6/2024
|
-0.20 / -1.17%
|
17.00
|
17.20
|
16.80
|
16.90
|
17.00
|
16.90
|
27,900
|
|
|
11/5/2024
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.10
|
17.30
|
27,200
|
|
|
11/4/2024
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.00
|
17.20
|
30,100
|
|
|
11/1/2024
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
23,000
|
|
|
10/31/2024
|
-0.40 / -2.31%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.90
|
16.90
|
24,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
2,300
|
|
|
10/29/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
1,200
|
|
|
10/28/2024
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
53,100
|
|
|
10/25/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
9,000
|
|
|
10/24/2024
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3,800
|
|
|
10/23/2024
|
+0.40 / +2.40%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
1,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.70
|
17.00
|
46,300
|
|
|
10/21/2024
|
+0.40 / +2.38%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.00
|
17.20
|
52,000
|
|
|
10/18/2024
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.60
|
16.80
|
16.80
|
16.80
|
83,800
|
|
|
10/17/2024
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.90
|
17.10
|
55,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.70
|
16.90
|
53,200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.80
|
17.30
|
16.90
|
17.30
|
52,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
17.30
|
21,000
|
|
|
10/11/2024
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
6,000
|
|
|
10/10/2024
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
17.40
|
300
|
|
|
10/9/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
2,100
|
|
|
10/8/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
123,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
17.20
|
3,600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4,400
|
|
|
10/3/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.20
|
17.10
|
1,600
|
|
|
10/2/2024
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
17.00
|
6,500
|
|
|
10/1/2024
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
8,900
|
|
|
9/30/2024
|
+0.70 / +4.29%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.30
|
17.00
|
8,900
|
|
|