Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -0.59%	16.90	16.90	16.70	16.80	16.80	16.80	23,000
10/31/2024	-0.40 / -2.31%	17.10	17.10	16.80	16.90	16.90	16.90	24,800
10/30/2024	0.00 / 0.00%	17.40	17.40	17.30	17.30	17.30	17.30	2,300
10/29/2024	0.00 / 0.00%	17.40	17.40	17.30	17.30	17.30	17.30	1,200
10/28/2024	+0.10 / +0.58%	17.30	17.40	17.20	17.40	17.30	17.40	53,100
10/25/2024	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.30	17.30	9,000
10/24/2024	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	17.20	3,800
10/23/2024	+0.40 / +2.40%	17.20	17.20	17.00	17.10	17.10	17.10	1,700
10/22/2024	0.00 / 0.00%	16.80	17.00	16.60	17.00	16.70	17.00	46,300
10/21/2024	+0.40 / +2.38%	16.90	17.20	16.90	17.20	17.00	17.20	52,000
10/18/2024	-0.10 / -0.59%	17.00	17.10	16.60	16.80	16.80	16.80	83,800
10/17/2024	+0.40 / +2.40%	16.70	17.10	16.70	17.10	16.90	17.10	55,300
10/16/2024	0.00 / 0.00%	16.90	16.90	16.60	16.90	16.70	16.90	53,200
10/15/2024	0.00 / 0.00%	16.90	17.30	16.80	17.30	16.90	17.30	52,000
10/14/2024	0.00 / 0.00%	17.00	17.30	17.00	17.30	17.30	17.30	21,000
10/11/2024	-0.10 / -0.57%	17.30	17.40	17.30	17.40	17.30	17.40	6,000
10/10/2024	+0.20 / +1.16%	17.50	17.50	17.40	17.40	17.50	17.40	300
10/9/2024	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.20	17.30	2,100
10/8/2024	+0.10 / +0.58%	17.20	17.30	17.10	17.30	17.20	17.30	123,000
10/7/2024	0.00 / 0.00%	17.50	17.50	17.20	17.20	17.20	17.20	3,600
10/4/2024	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	4,400
10/3/2024	0.00 / 0.00%	17.50	17.50	17.10	17.10	17.20	17.10	1,600
10/2/2024	-0.20 / -1.16%	17.30	17.30	17.00	17.00	17.10	17.00	6,500
10/1/2024	-0.20 / -1.16%	17.30	17.30	17.10	17.10	17.20	17.10	8,900
9/30/2024	+0.70 / +4.29%	18.70	18.70	17.00	17.00	17.30	17.00	8,900
9/27/2024	+4.80 / +40.00%	12.00	16.80	12.00	16.80	16.30	16.80	51,000