Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+1.20 / +14.81%	8.00	9.30	8.00	9.30	8.60	9.30	6,300
9/21/2021	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	8.00	9,000
9/20/2021	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.20	8.30	2,800
9/17/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/16/2021	+0.50 / +6.67%	7.80	8.00	7.80	8.00	7.90	8.00	4,600
9/15/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
9/14/2021	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	1,300
9/13/2021	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	7.40	2,200
9/10/2021	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.20	7.20	1,100
9/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/6/2021	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.40	7.60	9,900
9/1/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	500
8/31/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100
8/30/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/27/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/26/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	7.00	500
8/25/2021	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	700
8/24/2021	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/23/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/20/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	4,000
8/19/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	300
8/18/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/17/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/16/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/13/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/12/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/11/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/10/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

TA6 News

30/11	TA6: Signing contract with auditor for fiscal year 2020
30/11	TA6: Result of transactions of Directors, PDMR (Dinh Thi Hang)
19/11	TA6: Board Resolution
16/11	TA6: Notice of transactions of Directors, PDMR (Dinh Thi Hang)
24/06	TA6: Annual General Mandate 2020