Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 2:02:25 AM - Markets open
VN-INDEX 1,696.29 +14.99/+0.89%
HNX-INDEX 283.99 +1.29/+0.46%
UPCOM-INDEX 111.85 +0.80/+0.72%
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
6.00 +0.50/+9.09%
3:00:01 PM
Closing price on 9/22/2021
9.30 +1.20/+14.81%
Open 8.00
High 9.30
Low 8.00
Volume 6,300
Split-adjusted Price 9.12

Create Alert at: 6 6 6 ...
TA6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2021 +1.20 / +14.81% 8.00 9.30 8.00 9.30 8.60 9.12 6,300
9/21/2021 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.10 7.85 9,000
9/20/2021 +0.40 / +5.06% 8.00 8.30 8.00 8.30 8.20 8.14 2,800
9/17/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.75 0
9/16/2021 +0.50 / +6.67% 7.80 8.00 7.80 8.00 7.90 7.85 4,600
9/15/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.36 100
9/14/2021 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.36 1,300
9/13/2021 +0.20 / +2.78% 7.30 7.40 7.30 7.40 7.30 7.26 2,200
9/10/2021 -0.20 / -2.70% 7.00 7.20 7.00 7.20 7.20 7.06 1,100
9/9/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.26 0
9/8/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.26 0
9/7/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.26 0
9/6/2021 +0.30 / +4.11% 7.00 7.60 7.00 7.60 7.40 7.45 9,900
9/1/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.16 500
8/31/2021 +0.20 / +2.82% 7.30 7.30 7.30 7.30 7.30 7.16 100
8/30/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.96 0
8/27/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.96 0
8/26/2021 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.10 6.87 500
8/25/2021 -0.20 / -2.70% 7.20 7.20 7.20 7.20 7.20 7.06 700
8/24/2021 +0.60 / +8.82% 7.40 7.40 7.40 7.40 7.40 7.26 100
8/23/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.67 0
8/20/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.67 4,000
8/19/2021 0.00 / 0.00% 6.80 6.90 6.80 6.90 6.80 6.77 300
8/18/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/17/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/16/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/13/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/12/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/11/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
8/10/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.77 0
TA6 News
30/11 TA6: Signing contract with auditor for fiscal year 2020
30/11 TA6: Result of transactions of Directors, PDMR (Dinh Thi Hang)
19/11 TA6: Board Resolution
16/11 TA6: Notice of transactions of Directors, PDMR (Dinh Thi Hang)
24/06 TA6: Annual General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  169,400 17.00 -2.30%
AMS  120,100 8.00 2.56%
ATB  0 0.50 0.00%
BAX  0 35.50 0.00%
BCE  155,100 11.45 0.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,696.29 +14.99/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.